Slika sredstva MCOIN
MCOINMCOIN
€0.0₆4829
0.86%
1D

MCOIN (MCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4911€0.0₆4926€0.0₆4746€0.0₆4829€1.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4304€0.0₆4941€0.0₆4304€0.0₆4911€1.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4304€0.0₆4304€0.0₆4304€0.0₆4304€0.4304€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4304€0.0₆4304€0.0₆4304€0.0₆4304€0.4304€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4304€0.0₆4304€0.0₆4304€0.0₆4304€0.4304€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4304€0.0₆4304€0.0₆4304€0.0₆4304€0.4304€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4304€0.0₆4304€0.0₆4304€0.0₆4304€0.4304€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4304€0.0₆4304€0.0₆4304€0.0₆4304€0.4304€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4304€0.0₆4304€0.0₆4304€0.0₆4304€0.4304€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4304€0.0₆4304€0.0₆4304€0.0₆4304€0.4304€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4304€0.0₆4304€0.0₆4304€0.0₆4304€0.4304€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4304€0.0₆4304€0.0₆4304€0.0₆4304€0.4304€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4304€0.0₆4304€0.0₆4304€0.0₆4304€0.4304€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4304€0.0₆4304€0.0₆4304€0.0₆4304€0.4304€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4304€0.0₆4304€0.0₆4304€0.0₆4304€0.4304€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4304€0.0₆4304€0.0₆4304€0.0₆4304€0.4304€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4312€0.0₆4312€0.0₆4304€0.0₆4304€0.4304€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4058€0.0₆4365€0.0₆4058€0.0₆4312€0.5596€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4058€0.0₆4058€0.0₆4058€0.0₆4058€0.6507€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3870€0.0₆4059€0.0₆3853€0.0₆4058€0.6374€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3774€0.0₆3905€0.0₆3774€0.0₆3870€0.4621€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3834€0.0₆3856€0.0₆3758€0.0₆3774€0.5340€0.00

Pridobite celovit pregled zgodovine cene MCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCOIN ter zgodovinski promet MCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCOIN, od začetne cene MCOIN do najnovejših cenovnih podatkov MCOIN. Naše orodje za zgodovino cene MCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije