Slika sredstva MCOIN
MCOINMCOIN
€0.0₆4822
0.43%
1D

MCOIN (MCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₆4822€0.0₆4822€0.0₆4822€0.0₆4822€1.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4822€0.0₆4822€0.0₆4822€0.0₆4822€1.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4822€0.0₆4822€0.0₆4822€0.0₆4822€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4822€0.0₆4822€0.0₆4822€0.0₆4822€1.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4822€0.0₆4822€0.0₆4822€0.0₆4822€1.62€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4822€0.0₆4822€0.0₆4822€0.0₆4822€1.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4822€0.0₆4822€0.0₆4822€0.0₆4822€1.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4822€0.0₆4822€0.0₆4822€0.0₆4822€1.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4822€0.0₆4822€0.0₆4822€0.0₆4822€1.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4904€0.0₆4918€0.0₆4739€0.0₆4822€1.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4297€0.0₆4933€0.0₆4297€0.0₆4904€1.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€0.4297€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€0.4297€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€0.4297€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€0.4297€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€0.4297€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€0.4297€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€0.4297€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€0.4297€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€0.4297€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€0.4297€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€0.4297€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€0.4297€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€0.4297€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4297€0.0₆4297€0.0₆4297€0.0₆4297€0.4297€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4305€0.0₆4305€0.0₆4297€0.0₆4297€0.4298€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4052€0.0₆4358€0.0₆4052€0.0₆4305€0.5587€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4052€0.0₆4052€0.0₆4052€0.0₆4052€0.6497€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3864€0.0₆4053€0.0₆3847€0.0₆4052€0.6364€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3768€0.0₆3899€0.0₆3768€0.0₆3864€0.4614€0.00

Pridobite celovit pregled zgodovine cene MCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCOIN ter zgodovinski promet MCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCOIN, od začetne cene MCOIN do najnovejših cenovnih podatkov MCOIN. Naše orodje za zgodovino cene MCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije