Slika sredstva MCOIN
MCOINMCOIN
€0.0₆4428
0.11%
1D

MCOIN (MCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆4428€0.0₆4428€0.0₆4428€0.0₆4428€0.3641€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4428€0.0₆4428€0.0₆4428€0.0₆4428€0.3641€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4428€0.0₆4428€0.0₆4428€0.0₆4428€0.3641€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4428€0.0₆4428€0.0₆4428€0.0₆4428€0.3641€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4428€0.0₆4428€0.0₆4428€0.0₆4428€0.3641€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4428€0.0₆4428€0.0₆4428€0.0₆4428€0.3641€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4428€0.0₆4428€0.0₆4428€0.0₆4428€0.3641€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4428€0.0₆4428€0.0₆4428€0.0₆4428€0.3641€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4428€0.0₆4428€0.0₆4428€0.0₆4428€0.3641€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4428€0.0₆4428€0.0₆4428€0.0₆4428€0.3641€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4428€0.0₆4428€0.0₆4428€0.0₆4428€0.3641€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4617€0.0₆4617€0.0₆4428€0.0₆4428€0.5304€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4617€0.0₆4617€0.0₆4617€0.0₆4617€3.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4617€0.0₆4617€0.0₆4617€0.0₆4617€3.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4629€0.0₆4659€0.0₆4555€0.0₆4617€3.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4833€0.0₆4833€0.0₆4490€0.0₆4629€2.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4833€0.0₆4833€0.0₆4833€0.0₆4833€1.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4833€0.0₆4833€0.0₆4833€0.0₆4833€1.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4833€0.0₆4833€0.0₆4833€0.0₆4833€1.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4833€0.0₆4833€0.0₆4833€0.0₆4833€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4833€0.0₆4833€0.0₆4833€0.0₆4833€1.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4833€0.0₆4833€0.0₆4833€0.0₆4833€1.62€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4833€0.0₆4833€0.0₆4833€0.0₆4833€1.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4833€0.0₆4833€0.0₆4833€0.0₆4833€1.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4833€0.0₆4833€0.0₆4833€0.0₆4833€1.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4833€0.0₆4833€0.0₆4833€0.0₆4833€1.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4915€0.0₆4929€0.0₆4749€0.0₆4833€1.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4307€0.0₆4944€0.0₆4307€0.0₆4915€1.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4307€0.0₆4307€0.0₆4307€0.0₆4307€0.4307€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4307€0.0₆4307€0.0₆4307€0.0₆4307€0.4307€0.00

Pridobite celovit pregled zgodovine cene MCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCOIN ter zgodovinski promet MCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCOIN, od začetne cene MCOIN do najnovejših cenovnih podatkov MCOIN. Naše orodje za zgodovino cene MCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije