Slika sredstva MCOIN
MCOINMCOIN
€0.0₆4425
0.03%
1D

MCOIN (MCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆4425€0.0₆4425€0.0₆4425€0.0₆4425€0.3638€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4425€0.0₆4425€0.0₆4425€0.0₆4425€0.3638€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4425€0.0₆4425€0.0₆4425€0.0₆4425€0.3638€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4425€0.0₆4425€0.0₆4425€0.0₆4425€0.3638€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4425€0.0₆4425€0.0₆4425€0.0₆4425€0.3638€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4425€0.0₆4425€0.0₆4425€0.0₆4425€0.3638€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4425€0.0₆4425€0.0₆4425€0.0₆4425€0.3638€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4425€0.0₆4425€0.0₆4425€0.0₆4425€0.3638€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4425€0.0₆4425€0.0₆4425€0.0₆4425€0.3638€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4425€0.0₆4425€0.0₆4425€0.0₆4425€0.3638€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4613€0.0₆4613€0.0₆4425€0.0₆4425€0.5300€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4613€0.0₆4613€0.0₆4613€0.0₆4613€3.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4613€0.0₆4613€0.0₆4613€0.0₆4613€3.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4626€0.0₆4655€0.0₆4551€0.0₆4613€3.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4829€0.0₆4829€0.0₆4487€0.0₆4626€2.32€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4829€0.0₆4829€0.0₆4829€0.0₆4829€1.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4911€0.0₆4925€0.0₆4745€0.0₆4829€1.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4304€0.0₆4940€0.0₆4304€0.0₆4911€1.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4304€0.0₆4304€0.0₆4304€0.0₆4304€0.4304€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4304€0.0₆4304€0.0₆4304€0.0₆4304€0.4304€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4304€0.0₆4304€0.0₆4304€0.0₆4304€0.4304€0.00

Pridobite celovit pregled zgodovine cene MCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCOIN ter zgodovinski promet MCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCOIN, od začetne cene MCOIN do najnovejših cenovnih podatkov MCOIN. Naše orodje za zgodovino cene MCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije