Slika sredstva MCB
MCBMCDEX
€2.01
0.01%
1D

MCDEX (MCB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€2.01€2.01€2.01€2.01€8.93€7.68M
Oct 2, 2026Oct 3, 2026€2.01€2.01€2.01€2.01€8.93€7.68M
Oct 1, 2026Oct 2, 2026€2.01€2.01€2.01€2.01€8.93€7.68M
Sep 30, 2026Oct 1, 2026€2.01€2.01€2.01€2.01€8.93€7.68M
Sep 29, 2026Sep 30, 2026€2.01€2.01€2.01€2.01€8.93€7.68M
Sep 28, 2026Sep 29, 2026€2.01€2.01€2.01€2.01€8.93€7.68M
Sep 27, 2026Sep 28, 2026€2.01€2.01€2.01€2.01€8.93€7.68M
Sep 26, 2026Sep 27, 2026€2.01€2.01€2.01€2.01€8.93€7.68M
Sep 25, 2026Sep 26, 2026€2.01€2.01€2.01€2.01€8.93€7.68M
Sep 24, 2026Sep 25, 2026€2.01€2.01€2.01€2.01€8.93€7.68M
Sep 23, 2026Sep 24, 2026€2.01€2.01€2.01€2.01€8.93€7.68M
Sep 22, 2026Sep 23, 2026€2.02€2.03€1.99€2.01€23.67€7.66M
Sep 21, 2026Sep 22, 2026€1.98€2.02€1.98€2.02€23.82€7.57M
Sep 20, 2026Sep 21, 2026€1.98€1.98€1.98€1.98€23.27€7.56M
Sep 19, 2026Sep 20, 2026€1.98€1.98€1.98€1.98€23.27€7.56M
Sep 18, 2026Sep 19, 2026€1.98€1.98€1.98€1.98€23.27€7.56M
Sep 17, 2026Sep 18, 2026€1.98€1.98€1.98€1.98€23.27€7.56M
Sep 16, 2026Sep 17, 2026€1.98€1.98€1.98€1.98€23.27€7.56M
Sep 15, 2026Sep 16, 2026€1.98€1.98€1.98€1.98€23.27€7.56M
Sep 14, 2026Sep 15, 2026€2.07€2.07€1.95€1.98€59.33€7.60M
Sep 13, 2026Sep 14, 2026€2.07€2.07€2.07€2.07€199.83€7.92M
Sep 12, 2026Sep 13, 2026€2.08€2.08€2.07€2.07€199.83€7.92M
Sep 11, 2026Sep 12, 2026€1.85€2.13€1.84€2.07€177.13€7.71M
Sep 10, 2026Sep 11, 2026€2.09€2.11€1.85€1.85€228.81€7.79M
Sep 9, 2026Sep 10, 2026€1.78€2.11€1.33€2.09€128.77€6.98M
Sep 8, 2026Sep 9, 2026€1.66€1.81€1.64€1.78€11.10€6.60M
Sep 7, 2026Sep 8, 2026€1.58€1.71€1.55€1.66€36.76€6.31M
Sep 6, 2026Sep 7, 2026€1.82€1.90€1.55€1.58€43.04€6.35M
Sep 5, 2026Sep 6, 2026€2.03€2.03€1.79€1.82€17.26€7.10M
Sep 4, 2026Sep 5, 2026€1.96€2.04€1.93€2.03€32.43€7.59M

Pridobite celovit pregled zgodovine cene MCDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCDEX ter zgodovinski promet MCB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCDEX, od začetne cene MCDEX do najnovejših cenovnih podatkov MCB. Naše orodje za zgodovino cene MCB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije