Slika sredstva MCB
MCBMCDEX
€2.02
0.63%
1D

MCDEX (MCB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€2.02€2.02€2.02€2.02€8.99€7.73M
Oct 3, 2026Oct 4, 2026€2.02€2.02€2.02€2.02€8.99€7.73M
Oct 2, 2026Oct 3, 2026€2.02€2.02€2.02€2.02€8.99€7.73M
Oct 1, 2026Oct 2, 2026€2.02€2.02€2.02€2.02€8.99€7.73M
Sep 30, 2026Oct 1, 2026€2.02€2.02€2.02€2.02€8.99€7.73M
Sep 29, 2026Sep 30, 2026€2.02€2.02€2.02€2.02€8.99€7.73M
Sep 28, 2026Sep 29, 2026€2.02€2.02€2.02€2.02€8.99€7.73M
Sep 27, 2026Sep 28, 2026€2.02€2.02€2.02€2.02€8.99€7.73M
Sep 26, 2026Sep 27, 2026€2.02€2.02€2.02€2.02€8.99€7.73M
Sep 25, 2026Sep 26, 2026€2.02€2.02€2.02€2.02€8.99€7.73M
Sep 24, 2026Sep 25, 2026€2.02€2.02€2.02€2.02€8.99€7.73M
Sep 23, 2026Sep 24, 2026€2.02€2.02€2.02€2.02€8.99€7.73M
Sep 22, 2026Sep 23, 2026€2.03€2.04€2.00€2.02€23.82€7.71M
Sep 21, 2026Sep 22, 2026€1.99€2.04€1.99€2.03€23.97€7.61M
Sep 20, 2026Sep 21, 2026€1.99€1.99€1.99€1.99€23.42€7.61M
Sep 19, 2026Sep 20, 2026€1.99€1.99€1.99€1.99€23.42€7.61M
Sep 18, 2026Sep 19, 2026€1.99€1.99€1.99€1.99€23.42€7.61M
Sep 17, 2026Sep 18, 2026€1.99€1.99€1.99€1.99€23.42€7.61M
Sep 16, 2026Sep 17, 2026€1.99€1.99€1.99€1.99€23.42€7.61M
Sep 15, 2026Sep 16, 2026€1.99€1.99€1.99€1.99€23.42€7.61M
Sep 14, 2026Sep 15, 2026€2.08€2.08€1.96€1.99€59.70€7.64M
Sep 13, 2026Sep 14, 2026€2.08€2.08€2.08€2.08€201.06€7.97M
Sep 12, 2026Sep 13, 2026€2.09€2.09€2.08€2.08€201.07€7.97M
Sep 11, 2026Sep 12, 2026€1.86€2.14€1.85€2.09€178.23€7.76M
Sep 10, 2026Sep 11, 2026€2.10€2.13€1.86€1.86€230.23€7.84M
Sep 9, 2026Sep 10, 2026€1.79€2.12€1.34€2.10€129.56€7.02M
Sep 8, 2026Sep 9, 2026€1.67€1.82€1.65€1.79€11.17€6.64M
Sep 7, 2026Sep 8, 2026€1.59€1.72€1.56€1.67€36.99€6.35M
Sep 6, 2026Sep 7, 2026€1.83€1.91€1.56€1.59€43.31€6.39M
Sep 5, 2026Sep 6, 2026€2.04€2.04€1.80€1.83€17.37€7.14M

Pridobite celovit pregled zgodovine cene MCDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCDEX ter zgodovinski promet MCB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCDEX, od začetne cene MCDEX do najnovejših cenovnih podatkov MCB. Naše orodje za zgodovino cene MCB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije