Slika sredstva MCB
MCBMCDEX
€1.92
-4.50%
1D

MCDEX (MCB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€2.02€2.02€2.02€2.02€194.88€7.72M
Sep 12, 2026Sep 13, 2026€2.02€2.02€2.02€2.02€194.88€7.72M
Sep 11, 2026Sep 12, 2026€1.80€2.08€1.80€2.02€172.74€7.52M
Sep 10, 2026Sep 11, 2026€2.03€2.06€1.80€1.80€223.15€7.60M
Sep 9, 2026Sep 10, 2026€1.74€2.06€1.30€2.04€125.58€6.80M
Sep 8, 2026Sep 9, 2026€1.62€1.76€1.60€1.74€10.83€6.43M
Sep 7, 2026Sep 8, 2026€1.54€1.67€1.51€1.61€35.85€6.16M
Sep 6, 2026Sep 7, 2026€1.77€1.85€1.51€1.54€41.97€6.19M
Sep 5, 2026Sep 6, 2026€1.98€1.98€1.75€1.77€16.83€6.92M
Sep 4, 2026Sep 5, 2026€1.91€1.99€1.88€1.98€31.62€7.40M
Sep 3, 2026Sep 4, 2026€1.88€2.04€1.88€1.91€39.50€7.47M
Sep 2, 2026Sep 3, 2026€1.95€1.95€1.88€1.88€7.01€7.40M
Sep 1, 2026Sep 2, 2026€1.95€1.95€1.95€1.95€0.2732€7.45M
Aug 31, 2026Sep 1, 2026€1.80€1.95€1.80€1.95€38.36€7.03M
Aug 30, 2026Aug 31, 2026€1.80€1.80€1.80€1.80€54.05€6.87M
Aug 29, 2026Aug 30, 2026€1.80€1.80€1.80€1.80€54.05€6.87M
Aug 28, 2026Aug 29, 2026€1.79€1.80€1.78€1.80€54.03€6.86M
Aug 27, 2026Aug 28, 2026€1.98€1.98€1.78€1.79€51.06€7.12M
Aug 26, 2026Aug 27, 2026€1.98€1.98€1.98€1.98€46.13€7.55M
Aug 25, 2026Aug 26, 2026€1.74€2.00€1.74€1.98€33.47€7.28M
Aug 24, 2026Aug 25, 2026€1.74€1.74€1.74€1.74€5.06€6.66M
Aug 23, 2026Aug 24, 2026€1.74€1.74€1.74€1.74€5.06€6.66M
Aug 22, 2026Aug 23, 2026€1.74€1.74€1.74€1.74€5.06€6.66M
Aug 21, 2026Aug 22, 2026€1.74€1.74€1.74€1.74€5.06€6.66M
Aug 20, 2026Aug 21, 2026€1.74€1.74€1.74€1.74€5.06€6.66M
Aug 19, 2026Aug 20, 2026€1.74€1.74€1.74€1.74€5.06€6.66M
Aug 18, 2026Aug 19, 2026€1.74€1.74€1.74€1.74€5.06€6.66M
Aug 17, 2026Aug 18, 2026€1.74€1.74€1.74€1.74€5.06€6.66M
Aug 16, 2026Aug 17, 2026€1.74€1.74€1.74€1.74€5.06€6.66M
Aug 15, 2026Aug 16, 2026€1.74€1.74€1.74€1.74€5.06€6.66M
Aug 14, 2026Aug 15, 2026€1.74€1.74€1.74€1.74€5.06€6.66M

Pridobite celovit pregled zgodovine cene MCDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCDEX ter zgodovinski promet MCB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCDEX, od začetne cene MCDEX do najnovejših cenovnih podatkov MCB. Naše orodje za zgodovino cene MCB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije