Slika sredstva MCB
MCBMCDEX
€1.58
-16.68%
1D

MCDEX (MCB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€2.00€2.00€1.89€1.92€15.82€7.44M
Oct 23, 2026Oct 24, 2026€2.00€2.00€2.00€2.00€4.00€7.63M
Oct 22, 2026Oct 23, 2026€2.00€2.00€2.00€2.00€4.00€7.63M
Oct 21, 2026Oct 22, 2026€2.00€2.00€2.00€2.00€4.00€7.63M
Oct 20, 2026Oct 21, 2026€2.00€2.00€2.00€2.00€4.00€7.63M
Oct 19, 2026Oct 20, 2026€1.99€2.00€1.99€2.00€3.99€7.63M
Oct 18, 2026Oct 19, 2026€2.06€2.06€1.96€1.99€4.57€7.69M
Oct 17, 2026Oct 18, 2026€2.06€2.06€2.06€2.06€5.80€7.88M
Oct 16, 2026Oct 17, 2026€2.06€2.06€2.06€2.06€5.80€7.88M
Oct 15, 2026Oct 16, 2026€2.06€2.06€2.06€2.06€5.80€7.88M
Oct 14, 2026Oct 15, 2026€2.06€2.06€2.06€2.06€5.80€7.88M
Oct 13, 2026Oct 14, 2026€2.06€2.06€2.06€2.06€5.80€7.88M
Oct 12, 2026Oct 13, 2026€2.06€2.06€2.06€2.06€5.80€7.88M
Oct 11, 2026Oct 12, 2026€2.06€2.06€2.06€2.06€5.80€7.88M
Oct 10, 2026Oct 11, 2026€2.02€2.06€2.02€2.06€6.16€7.86M
Oct 9, 2026Oct 10, 2026€2.02€2.02€2.02€2.02€8.96€7.71M
Oct 8, 2026Oct 9, 2026€2.02€2.02€2.02€2.02€8.96€7.71M
Oct 7, 2026Oct 8, 2026€2.02€2.02€2.02€2.02€8.96€7.71M
Oct 6, 2026Oct 7, 2026€2.02€2.02€2.02€2.02€8.96€7.71M
Oct 5, 2026Oct 6, 2026€2.02€2.02€2.02€2.02€8.96€7.71M
Oct 4, 2026Oct 5, 2026€2.02€2.02€2.02€2.02€8.96€7.71M
Oct 3, 2026Oct 4, 2026€2.02€2.02€2.02€2.02€8.96€7.71M
Oct 2, 2026Oct 3, 2026€2.02€2.02€2.02€2.02€8.96€7.71M
Oct 1, 2026Oct 2, 2026€2.02€2.02€2.02€2.02€8.96€7.71M
Sep 30, 2026Oct 1, 2026€2.02€2.02€2.02€2.02€8.96€7.71M
Sep 29, 2026Sep 30, 2026€2.02€2.02€2.02€2.02€8.96€7.71M
Sep 28, 2026Sep 29, 2026€2.02€2.02€2.02€2.02€8.96€7.71M
Sep 27, 2026Sep 28, 2026€2.02€2.02€2.02€2.02€8.96€7.71M
Sep 26, 2026Sep 27, 2026€2.02€2.02€2.02€2.02€8.96€7.71M
Sep 25, 2026Sep 26, 2026€2.02€2.02€2.02€2.02€8.96€7.71M

Pridobite celovit pregled zgodovine cene MCDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MCDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MCDEX ter zgodovinski promet MCB in tržno kapitalizacijo.

Spremljajte celotno zgodovino MCDEX, od začetne cene MCDEX do najnovejših cenovnih podatkov MCB. Naše orodje za zgodovino cene MCB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije