Slika sredstva MBD
MBDMBD Financials
€0.0₆3169
-0.52%
1D

MBD Financials (MBD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆3169€0.0₆3169€0.0₆3169€0.0₆3169€59.57€8,310.71
Oct 28, 2026Oct 29, 2026€0.0₆3169€0.0₆3169€0.0₆3169€0.0₆3169€59.57€8,310.71
Oct 27, 2026Oct 28, 2026€0.0₆2502€0.0₆3173€0.0₆2502€0.0₆3169€38.82€7,562.25
Oct 26, 2026Oct 27, 2026€0.0₆2502€0.0₆2502€0.0₆2502€0.0₆2502€9.79€6,561.98
Oct 25, 2026Oct 26, 2026€0.0₆2502€0.0₆2502€0.0₆2502€0.0₆2502€9.79€6,561.98
Oct 24, 2026Oct 25, 2026€0.0₆2502€0.0₆2502€0.0₆2502€0.0₆2502€9.79€6,561.98
Oct 23, 2026Oct 24, 2026€0.0₆2502€0.0₆2502€0.0₆2502€0.0₆2502€9.79€6,561.98
Oct 22, 2026Oct 23, 2026€0.0₆2520€0.0₆2521€0.0₆2502€0.0₆2502€9.80€6,565.75
Oct 21, 2026Oct 22, 2026€0.0₆2573€0.0₆2573€0.0₆2520€0.0₆2521€6.48€6,721.85
Oct 20, 2026Oct 21, 2026€0.0₆2573€0.0₆2573€0.0₆2573€0.0₆2573€5.35€6,746.67
Oct 19, 2026Oct 20, 2026€0.0₆2573€0.0₆2573€0.0₆2573€0.0₆2573€5.35€6,746.67
Oct 18, 2026Oct 19, 2026€0.0₆2573€0.0₆2573€0.0₆2573€0.0₆2573€5.35€6,746.67
Oct 17, 2026Oct 18, 2026€0.0₆2573€0.0₆2573€0.0₆2573€0.0₆2573€5.35€6,746.67
Oct 16, 2026Oct 17, 2026€0.0₆2573€0.0₆2573€0.0₆2573€0.0₆2573€5.35€6,746.67
Oct 15, 2026Oct 16, 2026€0.0₆2573€0.0₆2573€0.0₆2573€0.0₆2573€5.35€6,746.67
Oct 14, 2026Oct 15, 2026€0.0₆2573€0.0₆2573€0.0₆2573€0.0₆2573€5.35€6,746.67
Oct 13, 2026Oct 14, 2026€0.0₆2427€0.0₆2590€0.0₆2427€0.0₆2573€6.16€6,645.85
Oct 12, 2026Oct 13, 2026€0.0₆2427€0.0₆2427€0.0₆2427€0.0₆2427€8.38€6,364.51
Oct 11, 2026Oct 12, 2026€0.0₆2427€0.0₆2427€0.0₆2427€0.0₆2427€8.38€6,364.51
Oct 10, 2026Oct 11, 2026€0.0₆2994€0.0₆2994€0.0₆2420€0.0₆2427€12.37€6,426.56
Oct 9, 2026Oct 10, 2026€0.0₆2994€0.0₆2994€0.0₆2994€0.0₆2994€57.68€7,850.25
Oct 8, 2026Oct 9, 2026€0.0₆2994€0.0₆2994€0.0₆2994€0.0₆2994€57.68€7,850.25
Oct 7, 2026Oct 8, 2026€0.0₆2994€0.0₆2994€0.0₆2994€0.0₆2994€57.68€7,850.25
Oct 6, 2026Oct 7, 2026€0.0₆2994€0.0₆2994€0.0₆2994€0.0₆2994€57.68€7,850.25
Oct 5, 2026Oct 6, 2026€0.0₆2994€0.0₆2994€0.0₆2994€0.0₆2994€57.68€7,850.25
Oct 4, 2026Oct 5, 2026€0.0₆2994€0.0₆2994€0.0₆2994€0.0₆2994€57.68€7,850.25
Oct 3, 2026Oct 4, 2026€0.0₆2994€0.0₆2994€0.0₆2994€0.0₆2994€57.68€7,850.25
Oct 2, 2026Oct 3, 2026€0.0₆2963€0.0₆3000€0.0₆2963€0.0₆2994€57.62€7,841.03
Oct 1, 2026Oct 2, 2026€0.0₆3329€0.0₆3329€0.0₆2941€0.0₆2963€92.68€8,118.47
Sep 30, 2026Oct 1, 2026€0.0₆3329€0.0₆3329€0.0₆3329€0.0₆3329€92.17€8,730.72

Pridobite celovit pregled zgodovine cene MBD Financials na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MBD Financials – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MBD Financials ter zgodovinski promet MBD in tržno kapitalizacijo.

Spremljajte celotno zgodovino MBD Financials, od začetne cene MBD Financials do najnovejših cenovnih podatkov MBD. Naše orodje za zgodovino cene MBD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije