Slika sredstva MBD
MBDMBD Financials
€0.0₆3180
0.10%
1D

MBD Financials (MBD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆3180€0.0₆3180€0.0₆3180€0.0₆3180€59.76€8,337.70
Oct 28, 2026Oct 29, 2026€0.0₆3180€0.0₆3180€0.0₆3180€0.0₆3180€59.76€8,337.70
Oct 27, 2026Oct 28, 2026€0.0₆2510€0.0₆3183€0.0₆2510€0.0₆3180€38.94€7,586.81
Oct 26, 2026Oct 27, 2026€0.0₆2510€0.0₆2510€0.0₆2510€0.0₆2510€9.82€6,583.28
Oct 25, 2026Oct 26, 2026€0.0₆2510€0.0₆2510€0.0₆2510€0.0₆2510€9.82€6,583.28
Oct 24, 2026Oct 25, 2026€0.0₆2510€0.0₆2510€0.0₆2510€0.0₆2510€9.82€6,583.28
Oct 23, 2026Oct 24, 2026€0.0₆2510€0.0₆2510€0.0₆2510€0.0₆2510€9.82€6,583.28
Oct 22, 2026Oct 23, 2026€0.0₆2528€0.0₆2529€0.0₆2510€0.0₆2510€9.83€6,587.07
Oct 21, 2026Oct 22, 2026€0.0₆2581€0.0₆2581€0.0₆2528€0.0₆2529€6.50€6,743.67
Oct 20, 2026Oct 21, 2026€0.0₆2581€0.0₆2581€0.0₆2581€0.0₆2581€5.37€6,768.58
Oct 19, 2026Oct 20, 2026€0.0₆2581€0.0₆2581€0.0₆2581€0.0₆2581€5.37€6,768.58
Oct 18, 2026Oct 19, 2026€0.0₆2581€0.0₆2581€0.0₆2581€0.0₆2581€5.37€6,768.58
Oct 17, 2026Oct 18, 2026€0.0₆2581€0.0₆2581€0.0₆2581€0.0₆2581€5.37€6,768.58
Oct 16, 2026Oct 17, 2026€0.0₆2581€0.0₆2581€0.0₆2581€0.0₆2581€5.37€6,768.58
Oct 15, 2026Oct 16, 2026€0.0₆2581€0.0₆2581€0.0₆2581€0.0₆2581€5.37€6,768.58
Oct 14, 2026Oct 15, 2026€0.0₆2581€0.0₆2581€0.0₆2581€0.0₆2581€5.37€6,768.58
Oct 13, 2026Oct 14, 2026€0.0₆2435€0.0₆2598€0.0₆2435€0.0₆2581€6.18€6,667.43
Oct 12, 2026Oct 13, 2026€0.0₆2435€0.0₆2435€0.0₆2435€0.0₆2435€8.40€6,385.18
Oct 11, 2026Oct 12, 2026€0.0₆2435€0.0₆2435€0.0₆2435€0.0₆2435€8.40€6,385.18
Oct 10, 2026Oct 11, 2026€0.0₆3003€0.0₆3003€0.0₆2428€0.0₆2435€12.41€6,447.42
Oct 9, 2026Oct 10, 2026€0.0₆3003€0.0₆3003€0.0₆3003€0.0₆3003€57.87€7,875.74
Oct 8, 2026Oct 9, 2026€0.0₆3003€0.0₆3003€0.0₆3003€0.0₆3003€57.87€7,875.74
Oct 7, 2026Oct 8, 2026€0.0₆3003€0.0₆3003€0.0₆3003€0.0₆3003€57.87€7,875.74
Oct 6, 2026Oct 7, 2026€0.0₆3003€0.0₆3003€0.0₆3003€0.0₆3003€57.87€7,875.74
Oct 5, 2026Oct 6, 2026€0.0₆3003€0.0₆3003€0.0₆3003€0.0₆3003€57.87€7,875.74
Oct 4, 2026Oct 5, 2026€0.0₆3003€0.0₆3003€0.0₆3003€0.0₆3003€57.87€7,875.74
Oct 3, 2026Oct 4, 2026€0.0₆3003€0.0₆3003€0.0₆3003€0.0₆3003€57.87€7,875.74
Oct 2, 2026Oct 3, 2026€0.0₆2973€0.0₆3010€0.0₆2973€0.0₆3003€57.80€7,866.49
Oct 1, 2026Oct 2, 2026€0.0₆3340€0.0₆3340€0.0₆2950€0.0₆2973€92.98€8,144.83
Sep 30, 2026Oct 1, 2026€0.0₆3340€0.0₆3340€0.0₆3340€0.0₆3340€92.47€8,759.07

Pridobite celovit pregled zgodovine cene MBD Financials na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MBD Financials – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MBD Financials ter zgodovinski promet MBD in tržno kapitalizacijo.

Spremljajte celotno zgodovino MBD Financials, od začetne cene MBD Financials do najnovejših cenovnih podatkov MBD. Naše orodje za zgodovino cene MBD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije