Slika sredstva MBD
MBDMBD Financials
€0.0₆3173
0.22%
1D

MBD Financials (MBD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆3173€0.0₆3173€0.0₆3173€0.0₆3173€59.64€8,320.48
Oct 30, 2026Oct 31, 2026€0.0₆3173€0.0₆3173€0.0₆3173€0.0₆3173€59.64€8,320.48
Oct 29, 2026Oct 30, 2026€0.0₆3173€0.0₆3173€0.0₆3173€0.0₆3173€59.64€8,320.48
Oct 28, 2026Oct 29, 2026€0.0₆3173€0.0₆3173€0.0₆3173€0.0₆3173€59.64€8,320.48
Oct 27, 2026Oct 28, 2026€0.0₆2505€0.0₆3176€0.0₆2505€0.0₆3173€38.86€7,571.14
Oct 26, 2026Oct 27, 2026€0.0₆2505€0.0₆2505€0.0₆2505€0.0₆2505€9.80€6,569.69
Oct 25, 2026Oct 26, 2026€0.0₆2505€0.0₆2505€0.0₆2505€0.0₆2505€9.80€6,569.69
Oct 24, 2026Oct 25, 2026€0.0₆2505€0.0₆2505€0.0₆2505€0.0₆2505€9.80€6,569.69
Oct 23, 2026Oct 24, 2026€0.0₆2505€0.0₆2505€0.0₆2505€0.0₆2505€9.80€6,569.69
Oct 22, 2026Oct 23, 2026€0.0₆2523€0.0₆2524€0.0₆2505€0.0₆2505€9.81€6,573.47
Oct 21, 2026Oct 22, 2026€0.0₆2576€0.0₆2576€0.0₆2523€0.0₆2524€6.49€6,729.75
Oct 20, 2026Oct 21, 2026€0.0₆2576€0.0₆2576€0.0₆2576€0.0₆2576€5.36€6,754.61
Oct 19, 2026Oct 20, 2026€0.0₆2576€0.0₆2576€0.0₆2576€0.0₆2576€5.36€6,754.61
Oct 18, 2026Oct 19, 2026€0.0₆2576€0.0₆2576€0.0₆2576€0.0₆2576€5.36€6,754.61
Oct 17, 2026Oct 18, 2026€0.0₆2576€0.0₆2576€0.0₆2576€0.0₆2576€5.36€6,754.61
Oct 16, 2026Oct 17, 2026€0.0₆2576€0.0₆2576€0.0₆2576€0.0₆2576€5.36€6,754.61
Oct 15, 2026Oct 16, 2026€0.0₆2576€0.0₆2576€0.0₆2576€0.0₆2576€5.36€6,754.61
Oct 14, 2026Oct 15, 2026€0.0₆2576€0.0₆2576€0.0₆2576€0.0₆2576€5.36€6,754.61
Oct 13, 2026Oct 14, 2026€0.0₆2430€0.0₆2593€0.0₆2430€0.0₆2576€6.17€6,653.67
Oct 12, 2026Oct 13, 2026€0.0₆2430€0.0₆2430€0.0₆2430€0.0₆2430€8.39€6,371.99
Oct 11, 2026Oct 12, 2026€0.0₆2430€0.0₆2430€0.0₆2430€0.0₆2430€8.39€6,371.99
Oct 10, 2026Oct 11, 2026€0.0₆2997€0.0₆2997€0.0₆2423€0.0₆2430€12.39€6,434.11
Oct 9, 2026Oct 10, 2026€0.0₆2997€0.0₆2997€0.0₆2997€0.0₆2997€57.75€7,859.47
Oct 8, 2026Oct 9, 2026€0.0₆2997€0.0₆2997€0.0₆2997€0.0₆2997€57.75€7,859.47
Oct 7, 2026Oct 8, 2026€0.0₆2997€0.0₆2997€0.0₆2997€0.0₆2997€57.75€7,859.47
Oct 6, 2026Oct 7, 2026€0.0₆2997€0.0₆2997€0.0₆2997€0.0₆2997€57.75€7,859.47
Oct 5, 2026Oct 6, 2026€0.0₆2997€0.0₆2997€0.0₆2997€0.0₆2997€57.75€7,859.47
Oct 4, 2026Oct 5, 2026€0.0₆2997€0.0₆2997€0.0₆2997€0.0₆2997€57.75€7,859.47
Oct 3, 2026Oct 4, 2026€0.0₆2997€0.0₆2997€0.0₆2997€0.0₆2997€57.75€7,859.47
Oct 2, 2026Oct 3, 2026€0.0₆2967€0.0₆3004€0.0₆2967€0.0₆2997€57.68€7,850.24
Oct 1, 2026Oct 2, 2026€0.0₆3333€0.0₆3333€0.0₆2944€0.0₆2967€92.79€8,128.01

Pridobite celovit pregled zgodovine cene MBD Financials na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MBD Financials – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MBD Financials ter zgodovinski promet MBD in tržno kapitalizacijo.

Spremljajte celotno zgodovino MBD Financials, od začetne cene MBD Financials do najnovejših cenovnih podatkov MBD. Naše orodje za zgodovino cene MBD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije