Slika sredstva MBD
MBDMBD Financials
€0.0₆3172
-0.38%
1D

MBD Financials (MBD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆3172€0.0₆3172€0.0₆3172€0.0₆3172€59.61€8,317.22
Oct 28, 2026Oct 29, 2026€0.0₆3172€0.0₆3172€0.0₆3172€0.0₆3172€59.61€8,317.22
Oct 27, 2026Oct 28, 2026€0.0₆2504€0.0₆3175€0.0₆2504€0.0₆3172€38.85€7,568.18
Oct 26, 2026Oct 27, 2026€0.0₆2504€0.0₆2504€0.0₆2504€0.0₆2504€9.80€6,567.12
Oct 25, 2026Oct 26, 2026€0.0₆2504€0.0₆2504€0.0₆2504€0.0₆2504€9.80€6,567.12
Oct 24, 2026Oct 25, 2026€0.0₆2504€0.0₆2504€0.0₆2504€0.0₆2504€9.80€6,567.12
Oct 23, 2026Oct 24, 2026€0.0₆2504€0.0₆2504€0.0₆2504€0.0₆2504€9.80€6,567.12
Oct 22, 2026Oct 23, 2026€0.0₆2522€0.0₆2523€0.0₆2504€0.0₆2504€9.80€6,570.90
Oct 21, 2026Oct 22, 2026€0.0₆2575€0.0₆2575€0.0₆2522€0.0₆2523€6.48€6,727.11
Oct 20, 2026Oct 21, 2026€0.0₆2575€0.0₆2575€0.0₆2575€0.0₆2575€5.36€6,751.96
Oct 19, 2026Oct 20, 2026€0.0₆2575€0.0₆2575€0.0₆2575€0.0₆2575€5.36€6,751.96
Oct 18, 2026Oct 19, 2026€0.0₆2575€0.0₆2575€0.0₆2575€0.0₆2575€5.36€6,751.96
Oct 17, 2026Oct 18, 2026€0.0₆2575€0.0₆2575€0.0₆2575€0.0₆2575€5.36€6,751.96
Oct 16, 2026Oct 17, 2026€0.0₆2575€0.0₆2575€0.0₆2575€0.0₆2575€5.36€6,751.96
Oct 15, 2026Oct 16, 2026€0.0₆2575€0.0₆2575€0.0₆2575€0.0₆2575€5.36€6,751.96
Oct 14, 2026Oct 15, 2026€0.0₆2575€0.0₆2575€0.0₆2575€0.0₆2575€5.36€6,751.96
Oct 13, 2026Oct 14, 2026€0.0₆2429€0.0₆2592€0.0₆2429€0.0₆2575€6.17€6,651.06
Oct 12, 2026Oct 13, 2026€0.0₆2429€0.0₆2429€0.0₆2429€0.0₆2429€8.38€6,369.50
Oct 11, 2026Oct 12, 2026€0.0₆2429€0.0₆2429€0.0₆2429€0.0₆2429€8.38€6,369.50
Oct 10, 2026Oct 11, 2026€0.0₆2996€0.0₆2996€0.0₆2422€0.0₆2429€12.38€6,431.59
Oct 9, 2026Oct 10, 2026€0.0₆2996€0.0₆2996€0.0₆2996€0.0₆2996€57.73€7,856.40
Oct 8, 2026Oct 9, 2026€0.0₆2996€0.0₆2996€0.0₆2996€0.0₆2996€57.73€7,856.40
Oct 7, 2026Oct 8, 2026€0.0₆2996€0.0₆2996€0.0₆2996€0.0₆2996€57.73€7,856.40
Oct 6, 2026Oct 7, 2026€0.0₆2996€0.0₆2996€0.0₆2996€0.0₆2996€57.73€7,856.40
Oct 5, 2026Oct 6, 2026€0.0₆2996€0.0₆2996€0.0₆2996€0.0₆2996€57.73€7,856.40
Oct 4, 2026Oct 5, 2026€0.0₆2996€0.0₆2996€0.0₆2996€0.0₆2996€57.73€7,856.40
Oct 3, 2026Oct 4, 2026€0.0₆2996€0.0₆2996€0.0₆2996€0.0₆2996€57.73€7,856.40
Oct 2, 2026Oct 3, 2026€0.0₆2966€0.0₆3003€0.0₆2966€0.0₆2996€57.66€7,847.17
Oct 1, 2026Oct 2, 2026€0.0₆3332€0.0₆3332€0.0₆2943€0.0₆2966€92.75€8,124.83
Sep 30, 2026Oct 1, 2026€0.0₆3332€0.0₆3332€0.0₆3332€0.0₆3332€92.24€8,737.56

Pridobite celovit pregled zgodovine cene MBD Financials na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MBD Financials – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MBD Financials ter zgodovinski promet MBD in tržno kapitalizacijo.

Spremljajte celotno zgodovino MBD Financials, od začetne cene MBD Financials do najnovejših cenovnih podatkov MBD. Naše orodje za zgodovino cene MBD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije