Slika sredstva MBD
MBDMBD Financials
€0.0₆3176
-0.32%
1D

MBD Financials (MBD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆3176€0.0₆3176€0.0₆3176€0.0₆3176€59.69€8,327.46
Oct 27, 2026Oct 28, 2026€0.0₆2507€0.0₆3179€0.0₆2507€0.0₆3176€38.89€7,577.49
Oct 26, 2026Oct 27, 2026€0.0₆2507€0.0₆2507€0.0₆2507€0.0₆2507€9.81€6,575.20
Oct 25, 2026Oct 26, 2026€0.0₆2507€0.0₆2507€0.0₆2507€0.0₆2507€9.81€6,575.20
Oct 24, 2026Oct 25, 2026€0.0₆2507€0.0₆2507€0.0₆2507€0.0₆2507€9.81€6,575.20
Oct 23, 2026Oct 24, 2026€0.0₆2507€0.0₆2507€0.0₆2507€0.0₆2507€9.81€6,575.20
Oct 22, 2026Oct 23, 2026€0.0₆2525€0.0₆2526€0.0₆2507€0.0₆2507€9.82€6,578.99
Oct 21, 2026Oct 22, 2026€0.0₆2578€0.0₆2578€0.0₆2525€0.0₆2526€6.49€6,735.39
Oct 20, 2026Oct 21, 2026€0.0₆2578€0.0₆2578€0.0₆2578€0.0₆2578€5.36€6,760.27
Oct 19, 2026Oct 20, 2026€0.0₆2578€0.0₆2578€0.0₆2578€0.0₆2578€5.36€6,760.27
Oct 18, 2026Oct 19, 2026€0.0₆2578€0.0₆2578€0.0₆2578€0.0₆2578€5.36€6,760.27
Oct 17, 2026Oct 18, 2026€0.0₆2578€0.0₆2578€0.0₆2578€0.0₆2578€5.36€6,760.27
Oct 16, 2026Oct 17, 2026€0.0₆2578€0.0₆2578€0.0₆2578€0.0₆2578€5.36€6,760.27
Oct 15, 2026Oct 16, 2026€0.0₆2578€0.0₆2578€0.0₆2578€0.0₆2578€5.36€6,760.27
Oct 14, 2026Oct 15, 2026€0.0₆2578€0.0₆2578€0.0₆2578€0.0₆2578€5.36€6,760.27
Oct 13, 2026Oct 14, 2026€0.0₆2432€0.0₆2595€0.0₆2432€0.0₆2578€6.18€6,659.25
Oct 12, 2026Oct 13, 2026€0.0₆2432€0.0₆2432€0.0₆2432€0.0₆2432€8.39€6,377.34
Oct 11, 2026Oct 12, 2026€0.0₆2432€0.0₆2432€0.0₆2432€0.0₆2432€8.39€6,377.34
Oct 10, 2026Oct 11, 2026€0.0₆3000€0.0₆3000€0.0₆2425€0.0₆2432€12.40€6,439.51
Oct 9, 2026Oct 10, 2026€0.0₆3000€0.0₆3000€0.0₆3000€0.0₆3000€57.80€7,866.07
Oct 8, 2026Oct 9, 2026€0.0₆3000€0.0₆3000€0.0₆3000€0.0₆3000€57.80€7,866.07
Oct 7, 2026Oct 8, 2026€0.0₆3000€0.0₆3000€0.0₆3000€0.0₆3000€57.80€7,866.07
Oct 6, 2026Oct 7, 2026€0.0₆3000€0.0₆3000€0.0₆3000€0.0₆3000€57.80€7,866.07
Oct 5, 2026Oct 6, 2026€0.0₆3000€0.0₆3000€0.0₆3000€0.0₆3000€57.80€7,866.07
Oct 4, 2026Oct 5, 2026€0.0₆3000€0.0₆3000€0.0₆3000€0.0₆3000€57.80€7,866.07
Oct 3, 2026Oct 4, 2026€0.0₆3000€0.0₆3000€0.0₆3000€0.0₆3000€57.80€7,866.07
Oct 2, 2026Oct 3, 2026€0.0₆2969€0.0₆3006€0.0₆2969€0.0₆3000€57.73€7,856.83
Oct 1, 2026Oct 2, 2026€0.0₆3336€0.0₆3336€0.0₆2947€0.0₆2969€92.86€8,134.83
Sep 30, 2026Oct 1, 2026€0.0₆3336€0.0₆3336€0.0₆3336€0.0₆3336€92.36€8,748.31
Sep 29, 2026Sep 30, 2026€0.0₆3336€0.0₆3336€0.0₆3336€0.0₆3336€92.36€8,748.31

Pridobite celovit pregled zgodovine cene MBD Financials na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MBD Financials – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MBD Financials ter zgodovinski promet MBD in tržno kapitalizacijo.

Spremljajte celotno zgodovino MBD Financials, od začetne cene MBD Financials do najnovejših cenovnih podatkov MBD. Naše orodje za zgodovino cene MBD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije