Slika sredstva MBD
MBDMBD Financials
€0.0₆3166
-0.32%
1D

MBD Financials (MBD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆3166€0.0₆3166€0.0₆3166€0.0₆3166€59.51€8,302.33
Oct 29, 2026Oct 30, 2026€0.0₆3166€0.0₆3166€0.0₆3166€0.0₆3166€59.51€8,302.33
Oct 28, 2026Oct 29, 2026€0.0₆3166€0.0₆3166€0.0₆3166€0.0₆3166€59.51€8,302.33
Oct 27, 2026Oct 28, 2026€0.0₆2500€0.0₆3169€0.0₆2500€0.0₆3166€38.78€7,554.63
Oct 26, 2026Oct 27, 2026€0.0₆2500€0.0₆2500€0.0₆2500€0.0₆2500€9.78€6,555.36
Oct 25, 2026Oct 26, 2026€0.0₆2500€0.0₆2500€0.0₆2500€0.0₆2500€9.78€6,555.36
Oct 24, 2026Oct 25, 2026€0.0₆2500€0.0₆2500€0.0₆2500€0.0₆2500€9.78€6,555.36
Oct 23, 2026Oct 24, 2026€0.0₆2500€0.0₆2500€0.0₆2500€0.0₆2500€9.78€6,555.36
Oct 22, 2026Oct 23, 2026€0.0₆2517€0.0₆2518€0.0₆2500€0.0₆2500€9.79€6,559.14
Oct 21, 2026Oct 22, 2026€0.0₆2570€0.0₆2570€0.0₆2517€0.0₆2518€6.47€6,715.07
Oct 20, 2026Oct 21, 2026€0.0₆2570€0.0₆2570€0.0₆2570€0.0₆2570€5.35€6,739.87
Oct 19, 2026Oct 20, 2026€0.0₆2570€0.0₆2570€0.0₆2570€0.0₆2570€5.35€6,739.87
Oct 18, 2026Oct 19, 2026€0.0₆2570€0.0₆2570€0.0₆2570€0.0₆2570€5.35€6,739.87
Oct 17, 2026Oct 18, 2026€0.0₆2570€0.0₆2570€0.0₆2570€0.0₆2570€5.35€6,739.87
Oct 16, 2026Oct 17, 2026€0.0₆2570€0.0₆2570€0.0₆2570€0.0₆2570€5.35€6,739.87
Oct 15, 2026Oct 16, 2026€0.0₆2570€0.0₆2570€0.0₆2570€0.0₆2570€5.35€6,739.87
Oct 14, 2026Oct 15, 2026€0.0₆2570€0.0₆2570€0.0₆2570€0.0₆2570€5.35€6,739.87
Oct 13, 2026Oct 14, 2026€0.0₆2425€0.0₆2587€0.0₆2425€0.0₆2570€6.16€6,639.16
Oct 12, 2026Oct 13, 2026€0.0₆2425€0.0₆2425€0.0₆2425€0.0₆2425€8.37€6,358.10
Oct 11, 2026Oct 12, 2026€0.0₆2425€0.0₆2425€0.0₆2425€0.0₆2425€8.37€6,358.10
Oct 10, 2026Oct 11, 2026€0.0₆2991€0.0₆2991€0.0₆2418€0.0₆2425€12.36€6,420.08
Oct 9, 2026Oct 10, 2026€0.0₆2991€0.0₆2991€0.0₆2991€0.0₆2991€57.62€7,842.33
Oct 8, 2026Oct 9, 2026€0.0₆2991€0.0₆2991€0.0₆2991€0.0₆2991€57.62€7,842.33
Oct 7, 2026Oct 8, 2026€0.0₆2991€0.0₆2991€0.0₆2991€0.0₆2991€57.62€7,842.33
Oct 6, 2026Oct 7, 2026€0.0₆2991€0.0₆2991€0.0₆2991€0.0₆2991€57.62€7,842.33
Oct 5, 2026Oct 6, 2026€0.0₆2991€0.0₆2991€0.0₆2991€0.0₆2991€57.62€7,842.33
Oct 4, 2026Oct 5, 2026€0.0₆2991€0.0₆2991€0.0₆2991€0.0₆2991€57.62€7,842.33
Oct 3, 2026Oct 4, 2026€0.0₆2991€0.0₆2991€0.0₆2991€0.0₆2991€57.62€7,842.33
Oct 2, 2026Oct 3, 2026€0.0₆2960€0.0₆2997€0.0₆2960€0.0₆2991€57.56€7,833.12
Oct 1, 2026Oct 2, 2026€0.0₆3326€0.0₆3326€0.0₆2938€0.0₆2960€92.58€8,110.29
Sep 30, 2026Oct 1, 2026€0.0₆3326€0.0₆3326€0.0₆3326€0.0₆3326€92.08€8,721.92

Pridobite celovit pregled zgodovine cene MBD Financials na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MBD Financials – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MBD Financials ter zgodovinski promet MBD in tržno kapitalizacijo.

Spremljajte celotno zgodovino MBD Financials, od začetne cene MBD Financials do najnovejših cenovnih podatkov MBD. Naše orodje za zgodovino cene MBD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije