Slika sredstva MAXWELL
MAXWELLMaxwell
€0.0₅7105
0.59%
1D

Maxwell (MAXWELL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€0.7203€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€0.7203€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7781€0.0₅7781€0.0₅6944€0.0₅7105€0.6605€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7781€0.0₅7781€0.0₅7781€0.0₅7781€0.4118€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7781€0.0₅7781€0.0₅7781€0.0₅7781€0.4118€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7781€0.0₅7781€0.0₅7781€0.0₅7781€0.4118€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7781€0.0₅7781€0.0₅7781€0.0₅7781€0.4118€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7781€0.0₅7781€0.0₅7781€0.0₅7781€0.4118€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7710€0.0₅7954€0.0₅7565€0.0₅7781€19.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7710€0.0₅7710€0.0₅7710€0.0₅7710€0.1597€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7710€0.0₅7710€0.0₅7710€0.0₅7710€0.1597€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7711€0.0₅8093€0.0₅7500€0.0₅7710€2.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7711€0.0₅7711€0.0₅7711€0.0₅7711€28.74€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7711€0.0₅7711€0.0₅7711€0.0₅7711€28.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7778€0.0₅8353€0.0₅7547€0.0₅7711€37.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7789€0.0₅8103€0.0₅7517€0.0₅7665€100.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€89.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€89.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€89.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€89.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€89.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€89.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7537€0.0₅7789€0.0₅7517€0.0₅7789€137.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7111€0.0₅7537€0.0₅7111€0.0₅7537€56.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€0.6757€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€0.6757€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€0.6757€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€0.6757€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7451€0.0₅7509€0.0₅7111€0.0₅7111€1.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7543€0.0₅7543€0.0₅7342€0.0₅7451€4.11€0.00

Pridobite celovit pregled zgodovine cene Maxwell na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maxwell – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maxwell ter zgodovinski promet MAXWELL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maxwell, od začetne cene Maxwell do najnovejših cenovnih podatkov MAXWELL. Naše orodje za zgodovino cene MAXWELL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije