Slika sredstva MXLON
MXLONMaxLinear Tokenized Stock - Ondo
€67.00
1.82%
1D

MaxLinear Tokenized Stock - Ondo (MXLON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€63.28€71.77€63.28€69.48€224,160€0.00
Oct 18, 2026Oct 19, 2026€63.20€63.56€63.01€63.29€221,467€0.00
Oct 17, 2026Oct 18, 2026€63.13€63.56€63.00€63.33€218,160€0.00
Oct 16, 2026Oct 17, 2026€68.64€70.90€62.95€62.98€243,222€0.00
Oct 15, 2026Oct 16, 2026€68.08€70.78€63.01€68.78€231,331€0.00
Oct 14, 2026Oct 15, 2026€80.47€80.47€68.00€68.00€225,830€0.00
Oct 13, 2026Oct 14, 2026€78.88€80.45€74.08€80.29€221,633€0.00
Oct 12, 2026Oct 13, 2026€85.64€86.76€78.54€78.74€217,002€0.00
Oct 11, 2026Oct 12, 2026€85.65€85.68€85.61€85.65€218,842€0.00
Oct 10, 2026Oct 11, 2026€85.90€86.21€85.64€85.67€227,015€0.00
Oct 9, 2026Oct 10, 2026€83.40€88.11€83.17€85.73€228,534€0.00
Oct 8, 2026Oct 9, 2026€95.38€96.18€83.33€83.58€216,301€0.00
Oct 7, 2026Oct 8, 2026€97.49€100.37€93.62€95.58€225,774€0.00
Oct 6, 2026Oct 7, 2026€94.76€98.07€93.68€97.61€222,525€0.00
Oct 5, 2026Oct 6, 2026€94.37€96.52€92.85€94.96€223,446€0.00
Oct 4, 2026Oct 5, 2026€94.57€94.69€94.34€94.37€223,102€0.00
Oct 3, 2026Oct 4, 2026€94.80€94.80€94.33€94.60€232,751€0.00
Oct 2, 2026Oct 3, 2026€81.86€94.68€81.76€94.60€225,871€0.00
Oct 1, 2026Oct 2, 2026€80.80€84.79€80.71€81.86€226,319€0.00
Sep 30, 2026Oct 1, 2026€83.24€83.38€78.88€80.74€222,790€0.00
Sep 29, 2026Sep 30, 2026€79.65€84.37€78.49€83.05€227,173€0.00
Sep 28, 2026Sep 29, 2026€83.88€84.05€76.99€79.84€215,425€0.00
Sep 27, 2026Sep 28, 2026€84.05€84.15€83.78€84.07€217,652€0.00
Sep 26, 2026Sep 27, 2026€83.33€84.15€83.33€84.05€219,561€0.00
Sep 25, 2026Sep 26, 2026€75.83€85.38€75.14€83.73€234,149€0.00
Sep 24, 2026Sep 25, 2026€75.00€77.22€71.73€75.80€227,348€0.00
Sep 23, 2026Sep 24, 2026€77.57€78.14€73.33€75.15€230,469€0.00
Sep 22, 2026Sep 23, 2026€77.13€77.82€74.44€77.55€227,937€0.00
Sep 21, 2026Sep 22, 2026€72.14€79.14€72.01€77.12€220,291€0.00
Sep 20, 2026Sep 21, 2026€72.19€72.26€72.06€72.22€222,752€0.00

Pridobite celovit pregled zgodovine cene MaxLinear Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MaxLinear Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MaxLinear Tokenized Stock - Ondo ter zgodovinski promet MXLON in tržno kapitalizacijo.

Spremljajte celotno zgodovino MaxLinear Tokenized Stock - Ondo, od začetne cene MaxLinear Tokenized Stock - Ondo do najnovejših cenovnih podatkov MXLON. Naše orodje za zgodovino cene MXLON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije