Slika sredstva MXLON
MXLONMaxLinear Tokenized Stock - Ondo
€65.59
-0.52%
1D

MaxLinear Tokenized Stock - Ondo (MXLON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€59.79€66.81€58.05€66.32€260,411€0.00
Oct 26, 2026Oct 27, 2026€57.36€60.92€55.75€59.81€244,169€0.00
Oct 25, 2026Oct 26, 2026€57.39€57.52€57.06€57.34€211,056€0.00
Oct 24, 2026Oct 25, 2026€57.29€57.49€57.06€57.25€229,303€0.00
Oct 23, 2026Oct 24, 2026€56.68€64.76€54.86€57.28€270,675€0.00
Oct 22, 2026Oct 23, 2026€67.04€67.63€54.69€56.45€234,051€0.00
Oct 21, 2026Oct 22, 2026€68.37€70.80€67.04€67.04€291,591€0.00
Oct 20, 2026Oct 21, 2026€69.93€69.96€65.26€68.21€224,427€0.00
Oct 19, 2026Oct 20, 2026€63.71€72.25€63.71€69.95€225,669€0.00
Oct 18, 2026Oct 19, 2026€63.62€63.99€63.44€63.72€222,958€0.00
Oct 17, 2026Oct 18, 2026€63.56€63.98€63.42€63.76€219,629€0.00
Oct 16, 2026Oct 17, 2026€69.10€71.38€63.38€63.40€244,859€0.00
Oct 15, 2026Oct 16, 2026€68.54€71.25€63.43€69.24€232,888€0.00
Oct 14, 2026Oct 15, 2026€81.02€81.02€68.46€68.46€227,350€0.00
Oct 13, 2026Oct 14, 2026€79.41€80.99€74.58€80.83€223,125€0.00
Oct 12, 2026Oct 13, 2026€86.22€87.35€79.06€79.27€218,463€0.00
Oct 11, 2026Oct 12, 2026€86.22€86.26€86.19€86.22€220,315€0.00
Oct 10, 2026Oct 11, 2026€86.48€86.79€86.22€86.24€228,543€0.00
Oct 9, 2026Oct 10, 2026€83.96€88.70€83.73€86.31€230,072€0.00
Oct 8, 2026Oct 9, 2026€96.02€96.83€83.90€84.14€217,757€0.00
Oct 7, 2026Oct 8, 2026€98.15€101.05€94.25€96.23€227,293€0.00
Oct 6, 2026Oct 7, 2026€95.40€98.73€94.31€98.26€224,023€0.00
Oct 5, 2026Oct 6, 2026€95.00€97.17€93.47€95.59€224,950€0.00
Oct 4, 2026Oct 5, 2026€95.21€95.33€94.98€95.00€224,603€0.00
Oct 3, 2026Oct 4, 2026€95.43€95.43€94.97€95.24€234,317€0.00
Oct 2, 2026Oct 3, 2026€82.41€95.32€82.31€95.24€227,391€0.00
Oct 1, 2026Oct 2, 2026€81.34€85.36€81.25€82.41€227,842€0.00
Sep 30, 2026Oct 1, 2026€83.80€83.94€79.41€81.28€224,289€0.00
Sep 29, 2026Sep 30, 2026€80.18€84.94€79.02€83.61€228,702€0.00
Sep 28, 2026Sep 29, 2026€84.44€84.61€77.51€80.37€216,874€0.00

Pridobite celovit pregled zgodovine cene MaxLinear Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MaxLinear Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MaxLinear Tokenized Stock - Ondo ter zgodovinski promet MXLON in tržno kapitalizacijo.

Spremljajte celotno zgodovino MaxLinear Tokenized Stock - Ondo, od začetne cene MaxLinear Tokenized Stock - Ondo do najnovejših cenovnih podatkov MXLON. Naše orodje za zgodovino cene MXLON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije