Slika sredstva PAIN
PAINMax Pain
€0.0₅9018
-3.04%
1D

Max Pain (PAIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅9328€0.0₅9556€0.0₅8850€0.0₅8961€28.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9328€0.0₅9328€0.0₅9328€0.0₅9328€20.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9328€0.0₅9328€0.0₅9328€0.0₅9328€20.13€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9403€0.0₅9585€0.0₅9272€0.0₅9328€20.31€0.00
Oct 8, 2026Oct 9, 2026€0.00001008€0.00001025€0.0₅9077€0.0₅9393€16.08€0.00
Oct 7, 2026Oct 8, 2026€0.00001041€0.00001041€0.0₅9837€0.00001008€15.35€0.00
Oct 6, 2026Oct 7, 2026€0.00001060€0.00001065€0.00001019€0.00001043€69.18€0.00
Oct 5, 2026Oct 6, 2026€0.00001058€0.00001080€0.00001027€0.00001060€48.80€0.00
Oct 4, 2026Oct 5, 2026€0.00001037€0.00001070€0.00001028€0.00001056€11.39€0.00
Oct 3, 2026Oct 4, 2026€0.00001036€0.00001060€0.00001023€0.00001037€40.55€0.00
Oct 2, 2026Oct 3, 2026€0.00001040€0.00001079€0.0₅9983€0.00001036€11.31€0.00
Oct 1, 2026Oct 2, 2026€0.00001040€0.00001040€0.00001040€0.00001040€2.28€0.00
Sep 30, 2026Oct 1, 2026€0.00001040€0.00001040€0.00001040€0.00001040€2.28€0.00
Sep 29, 2026Sep 30, 2026€0.00001040€0.00001040€0.00001040€0.00001040€2.28€0.00
Sep 28, 2026Sep 29, 2026€0.00001040€0.00001040€0.00001040€0.00001040€2.28€0.00
Sep 27, 2026Sep 28, 2026€0.00001040€0.00001040€0.00001040€0.00001040€2.28€0.00
Sep 26, 2026Sep 27, 2026€0.00001040€0.00001040€0.00001040€0.00001040€2.28€0.00
Sep 25, 2026Sep 26, 2026€0.00001040€0.00001041€0.00001038€0.00001040€2.28€0.00
Sep 24, 2026Sep 25, 2026€0.00001013€0.00001047€0.0₅9994€0.00001040€11.68€0.00
Sep 23, 2026Sep 24, 2026€0.00001068€0.00001087€0.0₅9963€0.00001013€27.21€0.00
Sep 22, 2026Sep 23, 2026€0.00001062€0.00001078€0.00001044€0.00001065€10.07€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9975€0.00001073€0.0₅9962€0.00001062€20.49€0.00
Sep 20, 2026Sep 21, 2026€0.00001011€0.00001014€0.0₅9595€0.0₅9975€26.04€0.00
Sep 19, 2026Sep 20, 2026€0.00001012€0.00001042€0.0₅9976€0.00001010€4.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8780€0.00001019€0.0₅8780€0.00001012€18.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8780€0.0₅8780€0.0₅8780€0.0₅8780€12.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8780€0.0₅8780€0.0₅8780€0.0₅8780€12.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9248€0.0₅9340€0.0₅8761€0.0₅8780€135.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8295€0.0₅9505€0.0₅8272€0.0₅9248€151.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8927€0.0₅9085€0.0₅8295€0.0₅8295€34.00€0.00

Pridobite celovit pregled zgodovine cene Max Pain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Max Pain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Max Pain ter zgodovinski promet PAIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Max Pain, od začetne cene Max Pain do najnovejših cenovnih podatkov PAIN. Naše orodje za zgodovino cene PAIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije