Slika sredstva MAXETH
MAXETHMax on ETH
€0.0₆2515
2.63%
1D

Max on ETH (MAXETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2486€0.0₆2495€0.0₆2416€0.0₆2484€61.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2293€0.0₆2501€0.0₆2293€0.0₆2486€96.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2293€0.0₆2293€0.0₆2293€0.0₆2293€19.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2288€0.0₆2293€0.0₆2284€0.0₆2293€19.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2427€0.0₆2427€0.0₆2251€0.0₆2286€14.27€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2427€0.0₆2427€0.0₆2427€0.0₆2427€6.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2427€0.0₆2427€0.0₆2427€0.0₆2427€6.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2441€0.0₆2446€0.0₆2386€0.0₆2427€5.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2433€0.0₆2458€0.0₆2423€0.0₆2439€97.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2394€0.0₆2515€0.0₆2384€0.0₆2433€150.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2398€0.0₆2431€0.0₆2380€0.0₆2399€135.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2484€0.0₆2565€0.0₆2397€0.0₆2402€448.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2532€0.0₆2564€0.0₆2484€0.0₆2484€237.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2562€0.0₆2565€0.0₆2487€0.0₆2527€28.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2528€0.0₆2635€0.0₆2513€0.0₆2562€109.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2511€0.0₆2644€0.0₆2484€0.0₆2528€35.51€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2530€0.0₆2558€0.0₆2482€0.0₆2506€132.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2462€0.0₆2576€0.0₆2420€0.0₆2530€257.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2496€0.0₆2516€0.0₆2432€0.0₆2461€17.71€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2520€0.0₆2566€0.0₆2487€0.0₆2496€243.97€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2519€0.0₆2543€0.0₆2491€0.0₆2520€4,261.56€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2867€0.0₆2876€0.0₆2256€0.0₆2518€3,057.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3002€0.0₆3009€0.0₆2865€0.0₆2865€818.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3149€0.0₆3170€0.0₆2991€0.0₆3002€264.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3167€0.0₆3207€0.0₆3141€0.0₆3149€126.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3103€0.0₆3166€0.0₆3092€0.0₆3166€1,253.01€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2870€0.0₆3128€0.0₆2868€0.0₆3105€3,104.91€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2583€0.0₆2869€0.0₆2466€0.0₆2869€2,986.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2805€0.0₆2819€0.0₆2427€0.0₆2583€2,955.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2707€0.0₆2831€0.0₆2616€0.0₆2803€1,370.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2500€0.0₆2711€0.0₆2500€0.0₆2707€3,212.68€0.00

Pridobite celovit pregled zgodovine cene Max on ETH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Max on ETH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Max on ETH ter zgodovinski promet MAXETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Max on ETH, od začetne cene Max on ETH do najnovejših cenovnih podatkov MAXETH. Naše orodje za zgodovino cene MAXETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije