Slika sredstva MAXETH
MAXETHMax on ETH
€0.0₆1563
-4.12%
1D

Max on ETH (MAXETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆1633€0.0₆1633€0.0₆1633€0.0₆1633€5,795.36€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1624€0.0₆1634€0.0₆1624€0.0₆1633€5,787.51€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1643€0.0₆1656€0.0₆1621€0.0₆1624€5,816.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1873€0.0₆1899€0.0₆1643€0.0₆1643€376.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1953€0.0₆1953€0.0₆1872€0.0₆1873€519.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1953€0.0₆1953€0.0₆1953€0.0₆1953€950.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1953€0.0₆1953€0.0₆1953€0.0₆1953€950.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2320€0.0₆2320€0.0₆1923€0.0₆1953€923.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2320€0.0₆2320€0.0₆2320€0.0₆2320€177.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2320€0.0₆2320€0.0₆2320€0.0₆2320€177.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2320€0.0₆2320€0.0₆2320€0.0₆2320€177.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2320€0.0₆2320€0.0₆2320€0.0₆2320€177.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2320€0.0₆2320€0.0₆2320€0.0₆2320€177.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2332€0.0₆2346€0.0₆2316€0.0₆2320€189.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2261€0.0₆2335€0.0₆2261€0.0₆2332€263.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2244€0.0₆2267€0.0₆2244€0.0₆2261€3,816.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2517€0.0₆2622€0.0₆2236€0.0₆2243€3,545.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2517€0.0₆2517€0.0₆2517€0.0₆2517€263.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2517€0.0₆2517€0.0₆2517€0.0₆2517€263.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2524€0.0₆2571€0.0₆2497€0.0₆2517€265.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2581€0.0₆2581€0.0₆2509€0.0₆2524€41.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2581€0.0₆2581€0.0₆2581€0.0₆2581€22.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2589€0.0₆2593€0.0₆2577€0.0₆2581€22.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2579€0.0₆2610€0.0₆2570€0.0₆2589€186.59€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2639€0.0₆2641€0.0₆2551€0.0₆2579€189.15€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2734€0.0₆2773€0.0₆2599€0.0₆2639€295.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2682€0.0₆2741€0.0₆2681€0.0₆2734€428.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2547€0.0₆2685€0.0₆2542€0.0₆2679€11.56€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2543€0.0₆2553€0.0₆2472€0.0₆2542€63.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2346€0.0₆2559€0.0₆2346€0.0₆2543€98.96€0.00

Pridobite celovit pregled zgodovine cene Max on ETH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Max on ETH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Max on ETH ter zgodovinski promet MAXETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Max on ETH, od začetne cene Max on ETH do najnovejših cenovnih podatkov MAXETH. Naše orodje za zgodovino cene MAXETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije