Slika sredstva MAXETH
MAXETHMax on ETH
€0.0₆2415
0.13%
1D

Max on ETH (MAXETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆2415€0.0₆2415€0.0₆2415€0.0₆2415€5.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2428€0.0₆2433€0.0₆2373€0.0₆2415€5.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2420€0.0₆2445€0.0₆2411€0.0₆2426€96.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2381€0.0₆2502€0.0₆2371€0.0₆2420€149.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2386€0.0₆2418€0.0₆2368€0.0₆2387€134.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2471€0.0₆2552€0.0₆2384€0.0₆2389€446.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2519€0.0₆2550€0.0₆2471€0.0₆2471€236.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2548€0.0₆2552€0.0₆2474€0.0₆2514€28.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2514€0.0₆2621€0.0₆2500€0.0₆2548€108.90€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2498€0.0₆2630€0.0₆2471€0.0₆2514€35.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2516€0.0₆2545€0.0₆2469€0.0₆2492€131.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2449€0.0₆2562€0.0₆2407€0.0₆2516€256.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2483€0.0₆2502€0.0₆2419€0.0₆2448€17.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2506€0.0₆2553€0.0₆2474€0.0₆2483€242.68€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2506€0.0₆2530€0.0₆2478€0.0₆2506€4,239.06€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2852€0.0₆2861€0.0₆2244€0.0₆2505€3,041.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2986€0.0₆2993€0.0₆2850€0.0₆2850€813.94€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3132€0.0₆3153€0.0₆2975€0.0₆2986€263.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3150€0.0₆3190€0.0₆3125€0.0₆3132€125.78€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3087€0.0₆3149€0.0₆3076€0.0₆3149€1,246.40€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2855€0.0₆3112€0.0₆2853€0.0₆3089€3,088.52€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2569€0.0₆2854€0.0₆2453€0.0₆2854€2,970.48€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2791€0.0₆2804€0.0₆2414€0.0₆2569€2,939.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2693€0.0₆2816€0.0₆2602€0.0₆2789€1,363.44€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2486€0.0₆2697€0.0₆2486€0.0₆2693€3,195.71€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1967€0.0₆2507€0.0₆1964€0.0₆2487€4,058.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1632€0.0₆1969€0.0₆1624€0.0₆1967€67.20€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1599€0.0₆1632€0.0₆1589€0.0₆1632€280.41€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1546€0.0₆1604€0.0₆1543€0.0₆1599€827.70€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1828€0.0₆1846€0.0₆1546€0.0₆1546€1,013.97€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1828€0.0₆1828€0.0₆1828€0.0₆1828€0.01603€0.00

Pridobite celovit pregled zgodovine cene Max on ETH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Max on ETH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Max on ETH ter zgodovinski promet MAXETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Max on ETH, od začetne cene Max on ETH do najnovejših cenovnih podatkov MAXETH. Naše orodje za zgodovino cene MAXETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije