Slika sredstva MAXETH
MAXETHMax on ETH
€0.0₆2602
5.41%
1D

Max on ETH (MAXETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2487€0.0₆2497€0.0₆2417€0.0₆2486€61.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2294€0.0₆2503€0.0₆2294€0.0₆2487€96.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2294€0.0₆2294€0.0₆2294€0.0₆2294€19.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2289€0.0₆2294€0.0₆2285€0.0₆2294€19.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2429€0.0₆2429€0.0₆2252€0.0₆2287€14.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2429€0.0₆2429€0.0₆2429€0.0₆2429€6.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2429€0.0₆2429€0.0₆2429€0.0₆2429€6.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2443€0.0₆2447€0.0₆2387€0.0₆2429€5.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2435€0.0₆2459€0.0₆2425€0.0₆2441€97.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2395€0.0₆2516€0.0₆2385€0.0₆2434€150.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2400€0.0₆2432€0.0₆2382€0.0₆2401€135.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2486€0.0₆2567€0.0₆2398€0.0₆2403€449.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2534€0.0₆2565€0.0₆2486€0.0₆2486€237.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2563€0.0₆2567€0.0₆2489€0.0₆2529€28.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2529€0.0₆2636€0.0₆2515€0.0₆2563€109.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2512€0.0₆2645€0.0₆2486€0.0₆2529€35.53€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2531€0.0₆2560€0.0₆2483€0.0₆2507€132.72€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2464€0.0₆2577€0.0₆2421€0.0₆2531€258.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2498€0.0₆2517€0.0₆2433€0.0₆2462€17.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2521€0.0₆2568€0.0₆2488€0.0₆2498€244.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2521€0.0₆2545€0.0₆2493€0.0₆2521€4,264.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2869€0.0₆2878€0.0₆2257€0.0₆2520€3,059.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3004€0.0₆3011€0.0₆2867€0.0₆2867€818.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3151€0.0₆3172€0.0₆2993€0.0₆3004€264.68€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3169€0.0₆3208€0.0₆3143€0.0₆3151€126.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3105€0.0₆3168€0.0₆3094€0.0₆3168€1,253.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2871€0.0₆3130€0.0₆2869€0.0₆3107€3,106.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2585€0.0₆2870€0.0₆2467€0.0₆2870€2,987.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2807€0.0₆2821€0.0₆2428€0.0₆2585€2,956.95€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2709€0.0₆2832€0.0₆2617€0.0₆2805€1,371.46€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2501€0.0₆2713€0.0₆2501€0.0₆2709€3,214.52€0.00

Pridobite celovit pregled zgodovine cene Max on ETH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Max on ETH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Max on ETH ter zgodovinski promet MAXETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Max on ETH, od začetne cene Max on ETH do najnovejših cenovnih podatkov MAXETH. Naše orodje za zgodovino cene MAXETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije