Slika sredstva MAXETH
MAXETHMax on ETH
€0.0₆2414
0.10%
1D

Max on ETH (MAXETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆2414€0.0₆2414€0.0₆2414€0.0₆2414€5.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2428€0.0₆2432€0.0₆2372€0.0₆2414€5.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2420€0.0₆2444€0.0₆2410€0.0₆2425€96.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2381€0.0₆2501€0.0₆2371€0.0₆2419€149.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2385€0.0₆2417€0.0₆2367€0.0₆2386€134.33€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2470€0.0₆2551€0.0₆2383€0.0₆2388€446.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2518€0.0₆2549€0.0₆2470€0.0₆2470€235.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2548€0.0₆2551€0.0₆2473€0.0₆2513€28.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2513€0.0₆2620€0.0₆2499€0.0₆2548€108.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2497€0.0₆2629€0.0₆2470€0.0₆2513€35.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2516€0.0₆2544€0.0₆2468€0.0₆2491€131.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2448€0.0₆2561€0.0₆2406€0.0₆2516€256.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2482€0.0₆2502€0.0₆2418€0.0₆2447€17.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2506€0.0₆2552€0.0₆2473€0.0₆2482€242.60€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2505€0.0₆2529€0.0₆2477€0.0₆2506€4,237.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2851€0.0₆2860€0.0₆2243€0.0₆2504€3,040.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2985€0.0₆2992€0.0₆2849€0.0₆2849€813.66€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3131€0.0₆3152€0.0₆2974€0.0₆2985€263.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3149€0.0₆3189€0.0₆3123€0.0₆3131€125.73€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3086€0.0₆3148€0.0₆3075€0.0₆3148€1,245.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2854€0.0₆3111€0.0₆2852€0.0₆3087€3,087.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2569€0.0₆2853€0.0₆2452€0.0₆2853€2,969.45€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2790€0.0₆2803€0.0₆2413€0.0₆2569€2,938.64€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2692€0.0₆2815€0.0₆2601€0.0₆2788€1,362.97€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2485€0.0₆2696€0.0₆2485€0.0₆2692€3,194.61€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1967€0.0₆2506€0.0₆1964€0.0₆2486€4,056.59€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1631€0.0₆1968€0.0₆1623€0.0₆1967€67.18€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1599€0.0₆1632€0.0₆1588€0.0₆1631€280.31€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1545€0.0₆1603€0.0₆1542€0.0₆1599€827.41€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1828€0.0₆1845€0.0₆1546€0.0₆1546€1,013.62€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1828€0.0₆1828€0.0₆1828€0.0₆1828€0.01602€0.00

Pridobite celovit pregled zgodovine cene Max on ETH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Max on ETH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Max on ETH ter zgodovinski promet MAXETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Max on ETH, od začetne cene Max on ETH do najnovejših cenovnih podatkov MAXETH. Naše orodje za zgodovino cene MAXETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije