Slika sredstva MAXETH
MAXETHMax on ETH
€0.0₆2547
0.21%
1D

Max on ETH (MAXETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₆2547€0.0₆2547€0.0₆2547€0.0₆2547€22.29€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2556€0.0₆2559€0.0₆2543€0.0₆2547€22.69€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2546€0.0₆2576€0.0₆2536€0.0₆2556€184.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2605€0.0₆2607€0.0₆2518€0.0₆2545€154.30€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2698€0.0₆2736€0.0₆2565€0.0₆2605€291.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2647€0.0₆2705€0.0₆2646€0.0₆2698€423.04€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2514€0.0₆2650€0.0₆2509€0.0₆2645€11.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2510€0.0₆2520€0.0₆2440€0.0₆2509€62.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2316€0.0₆2526€0.0₆2316€0.0₆2510€97.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€19.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2311€0.0₆2316€0.0₆2306€0.0₆2316€19.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2451€0.0₆2451€0.0₆2273€0.0₆2308€14.41€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2451€0.0₆2451€0.0₆2451€0.0₆2451€6.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2451€0.0₆2451€0.0₆2451€0.0₆2451€6.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2465€0.0₆2470€0.0₆2409€0.0₆2451€6.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2457€0.0₆2482€0.0₆2447€0.0₆2463€98.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2418€0.0₆2540€0.0₆2408€0.0₆2457€151.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2422€0.0₆2455€0.0₆2404€0.0₆2423€136.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2509€0.0₆2590€0.0₆2421€0.0₆2426€453.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2557€0.0₆2589€0.0₆2509€0.0₆2509€239.61€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2587€0.0₆2591€0.0₆2512€0.0₆2552€29.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2552€0.0₆2661€0.0₆2538€0.0₆2587€110.56€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2536€0.0₆2670€0.0₆2509€0.0₆2552€35.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2555€0.0₆2583€0.0₆2506€0.0₆2530€133.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2486€0.0₆2601€0.0₆2444€0.0₆2555€260.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2521€0.0₆2541€0.0₆2456€0.0₆2485€17.88€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2545€0.0₆2592€0.0₆2511€0.0₆2521€246.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2544€0.0₆2569€0.0₆2516€0.0₆2545€4,303.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2895€0.0₆2904€0.0₆2278€0.0₆2543€3,087.65€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3032€0.0₆3039€0.0₆2893€0.0₆2894€826.34€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3180€0.0₆3201€0.0₆3020€0.0₆3032€267.14€0.00

Pridobite celovit pregled zgodovine cene Max on ETH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Max on ETH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Max on ETH ter zgodovinski promet MAXETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Max on ETH, od začetne cene Max on ETH do najnovejših cenovnih podatkov MAXETH. Naše orodje za zgodovino cene MAXETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije