Slika sredstva MAXETH
MAXETHMax on ETH
€0.0₆2412
-0.18%
1D

Max on ETH (MAXETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆2412€0.0₆2412€0.0₆2412€0.0₆2412€5.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2412€0.0₆2412€0.0₆2412€0.0₆2412€5.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2426€0.0₆2431€0.0₆2371€0.0₆2412€5.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2418€0.0₆2443€0.0₆2408€0.0₆2424€96.58€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2379€0.0₆2499€0.0₆2369€0.0₆2418€149.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2384€0.0₆2415€0.0₆2366€0.0₆2384€134.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2469€0.0₆2549€0.0₆2382€0.0₆2387€446.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2517€0.0₆2548€0.0₆2469€0.0₆2469€235.80€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2546€0.0₆2549€0.0₆2472€0.0₆2512€28.72€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2512€0.0₆2618€0.0₆2498€0.0₆2546€108.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2495€0.0₆2627€0.0₆2469€0.0₆2512€35.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2514€0.0₆2542€0.0₆2467€0.0₆2490€131.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2447€0.0₆2560€0.0₆2405€0.0₆2514€256.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2481€0.0₆2500€0.0₆2417€0.0₆2445€17.60€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2504€0.0₆2550€0.0₆2471€0.0₆2481€242.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2504€0.0₆2528€0.0₆2476€0.0₆2504€4,235.14€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2849€0.0₆2858€0.0₆2242€0.0₆2503€3,038.51€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2983€0.0₆2991€0.0₆2847€0.0₆2848€813.19€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3129€0.0₆3150€0.0₆2972€0.0₆2983€262.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3147€0.0₆3187€0.0₆3122€0.0₆3129€125.66€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3084€0.0₆3146€0.0₆3073€0.0₆3146€1,245.24€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2852€0.0₆3109€0.0₆2850€0.0₆3086€3,085.67€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2567€0.0₆2851€0.0₆2450€0.0₆2851€2,967.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2788€0.0₆2802€0.0₆2412€0.0₆2567€2,936.94€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2690€0.0₆2813€0.0₆2600€0.0₆2786€1,362.18€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2484€0.0₆2694€0.0₆2484€0.0₆2690€3,192.76€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1965€0.0₆2504€0.0₆1963€0.0₆2484€4,054.25€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1631€0.0₆1967€0.0₆1622€0.0₆1965€67.14€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1598€0.0₆1631€0.0₆1587€0.0₆1631€280.15€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1544€0.0₆1602€0.0₆1541€0.0₆1598€826.93€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1827€0.0₆1844€0.0₆1545€0.0₆1545€1,013.04€0.00

Pridobite celovit pregled zgodovine cene Max on ETH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Max on ETH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Max on ETH ter zgodovinski promet MAXETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Max on ETH, od začetne cene Max on ETH do najnovejših cenovnih podatkov MAXETH. Naše orodje za zgodovino cene MAXETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije