Slika sredstva MAV
MAVMaverick Protocol
€0.009001
3.84%
1D

Maverick Protocol (MAV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.008824€0.009018€0.008654€0.008869€1.39M€10.38M
Sep 10, 2026Sep 11, 2026€0.009327€0.009327€0.008803€0.008803€1.73M€10.62M
Sep 9, 2026Sep 10, 2026€0.009574€0.009798€0.009159€0.009319€1.88M€11.24M
Sep 8, 2026Sep 9, 2026€0.009563€0.009977€0.009510€0.009571€1.78M€11.32M
Sep 7, 2026Sep 8, 2026€0.009976€0.009977€0.009456€0.009564€1.69M€11.40M
Sep 6, 2026Sep 7, 2026€0.009728€0.01014€0.009706€0.009956€1.21M€11.60M
Sep 5, 2026Sep 6, 2026€0.009278€0.009809€0.009272€0.009749€1.41M€11.29M
Sep 4, 2026Sep 5, 2026€0.009388€0.009388€0.009142€0.009293€1.33M€10.90M
Sep 3, 2026Sep 4, 2026€0.009069€0.009527€0.009034€0.009381€1.23M€10.83M
Sep 2, 2026Sep 3, 2026€0.008975€0.009159€0.008961€0.009060€2.51M€10.61M
Sep 1, 2026Sep 2, 2026€0.009179€0.009318€0.008887€0.008956€1.86M€10.73M
Aug 31, 2026Sep 1, 2026€0.009073€0.009391€0.009073€0.009207€1.82M€10.80M
Aug 30, 2026Aug 31, 2026€0.009440€0.009713€0.008980€0.009038€1.88M€11.16M
Aug 29, 2026Aug 30, 2026€0.009351€0.009661€0.009319€0.009459€1.94M€11.09M
Aug 28, 2026Aug 29, 2026€0.009466€0.009555€0.009011€0.009351€2.31M€10.90M
Aug 27, 2026Aug 28, 2026€0.009258€0.009732€0.009223€0.009453€3.03M€11.11M
Aug 26, 2026Aug 27, 2026€0.008999€0.009327€0.008959€0.009256€1.82M€10.69M
Aug 25, 2026Aug 26, 2026€0.009203€0.009431€0.008885€0.008999€1.96M€10.77M
Aug 24, 2026Aug 25, 2026€0.009189€0.009419€0.008928€0.009184€2.24M€10.73M
Aug 23, 2026Aug 24, 2026€0.009102€0.009378€0.008656€0.009196€2.51M€10.62M
Aug 22, 2026Aug 23, 2026€0.009337€0.009776€0.008923€0.009102€5.37M€10.87M
Aug 21, 2026Aug 22, 2026€0.008589€0.009607€0.008565€0.009337€4.90M€10.69M
Aug 20, 2026Aug 21, 2026€0.008299€0.008602€0.008274€0.008570€2.22M€9.90M
Aug 19, 2026Aug 20, 2026€0.007927€0.008425€0.007863€0.008300€1.79M€9.47M
Aug 18, 2026Aug 19, 2026€0.007882€0.008142€0.007701€0.007905€2.19M€9.26M
Aug 17, 2026Aug 18, 2026€0.008045€0.008336€0.007888€0.007910€3.13M€9.49M
Aug 16, 2026Aug 17, 2026€0.007924€0.008245€0.007840€0.008014€2.86M€9.39M
Aug 15, 2026Aug 16, 2026€0.007947€0.008081€0.007770€0.007921€2.71M€9.25M
Aug 14, 2026Aug 15, 2026€0.007667€0.007950€0.007515€0.007931€3.59M€9.05M
Aug 13, 2026Aug 14, 2026€0.007433€0.007961€0.007405€0.007648€4.04M€8.94M
Aug 12, 2026Aug 13, 2026€0.007835€0.008040€0.007291€0.007420€15.61M€8.94M

Pridobite celovit pregled zgodovine cene Maverick Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Protocol ter zgodovinski promet MAV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Protocol, od začetne cene Maverick Protocol do najnovejših cenovnih podatkov MAV. Naše orodje za zgodovino cene MAV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije