Slika sredstva MAV
MAVMaverick Protocol
€0.009611
1.23%
1D

Maverick Protocol (MAV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.009612€0.009914€0.009476€0.009894€1.61M€11.34M
Sep 18, 2026Sep 19, 2026€0.008930€0.009696€0.008885€0.009631€1.45M€11.02M
Sep 17, 2026Sep 18, 2026€0.008732€0.008946€0.008656€0.008889€1.42M€10.29M
Sep 16, 2026Sep 17, 2026€0.008697€0.008737€0.008384€0.008718€1.56M€10.09M
Sep 15, 2026Sep 16, 2026€0.009107€0.009178€0.008599€0.008712€1.37M€10.49M
Sep 14, 2026Sep 15, 2026€0.009101€0.009346€0.009051€0.009124€1.63M€10.79M
Sep 13, 2026Sep 14, 2026€0.009163€0.009709€0.009083€0.009101€1.73M€11.01M
Sep 12, 2026Sep 13, 2026€0.008979€0.009225€0.008961€0.009154€1.41M€10.69M
Sep 11, 2026Sep 12, 2026€0.008913€0.009109€0.008741€0.008958€1.40M€10.48M
Sep 10, 2026Sep 11, 2026€0.009421€0.009421€0.008891€0.008891€1.75M€10.73M
Sep 9, 2026Sep 10, 2026€0.009670€0.009896€0.009252€0.009412€1.89M€11.35M
Sep 8, 2026Sep 9, 2026€0.009659€0.01008€0.009606€0.009668€1.80M€11.43M
Sep 7, 2026Sep 8, 2026€0.01008€0.01008€0.009551€0.009661€1.70M€11.51M
Sep 6, 2026Sep 7, 2026€0.009826€0.01024€0.009804€0.01006€1.22M€11.71M
Sep 5, 2026Sep 6, 2026€0.009371€0.009908€0.009366€0.009847€1.42M€11.41M
Sep 4, 2026Sep 5, 2026€0.009482€0.009482€0.009234€0.009387€1.35M€11.01M
Sep 3, 2026Sep 4, 2026€0.009160€0.009623€0.009125€0.009475€1.24M€10.94M
Sep 2, 2026Sep 3, 2026€0.009065€0.009251€0.009051€0.009151€2.54M€10.72M
Sep 1, 2026Sep 2, 2026€0.009272€0.009412€0.008976€0.009046€1.88M€10.83M
Aug 31, 2026Sep 1, 2026€0.009165€0.009486€0.009165€0.009300€1.84M€10.91M
Aug 30, 2026Aug 31, 2026€0.009535€0.009811€0.009070€0.009129€1.90M€11.27M
Aug 29, 2026Aug 30, 2026€0.009445€0.009758€0.009413€0.009554€1.96M€11.20M
Aug 28, 2026Aug 29, 2026€0.009562€0.009651€0.009102€0.009445€2.33M€11.01M
Aug 27, 2026Aug 28, 2026€0.009351€0.009830€0.009316€0.009548€3.06M€11.23M
Aug 26, 2026Aug 27, 2026€0.009090€0.009421€0.009049€0.009350€1.84M€10.79M
Aug 25, 2026Aug 26, 2026€0.009295€0.009526€0.008974€0.009089€1.98M€10.88M
Aug 24, 2026Aug 25, 2026€0.009281€0.009514€0.009018€0.009277€2.26M€10.84M
Aug 23, 2026Aug 24, 2026€0.009193€0.009472€0.008743€0.009288€2.54M€10.72M
Aug 22, 2026Aug 23, 2026€0.009431€0.009874€0.009013€0.009194€5.43M€10.97M
Aug 21, 2026Aug 22, 2026€0.008676€0.009703€0.008651€0.009431€4.95M€10.80M
Aug 20, 2026Aug 21, 2026€0.008383€0.008689€0.008357€0.008656€2.24M€10.00M

Pridobite celovit pregled zgodovine cene Maverick Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Protocol ter zgodovinski promet MAV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Protocol, od začetne cene Maverick Protocol do najnovejših cenovnih podatkov MAV. Naše orodje za zgodovino cene MAV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije