Slika sredstva MVC
MVCMaverick Chain
€0.001236
-6.51%
1D

Maverick Chain (MVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001316€0.001323€0.001262€0.001264€51,008€138,577
Oct 13, 2026Oct 14, 2026€0.001287€0.001318€0.001278€0.001316€47,651€139,489
Oct 12, 2026Oct 13, 2026€0.001334€0.001358€0.001282€0.001282€130,102€142,459
Oct 11, 2026Oct 12, 2026€0.001337€0.001347€0.001307€0.001334€90,175€142,129
Oct 10, 2026Oct 11, 2026€0.001330€0.001347€0.001324€0.001339€326,956€142,925
Oct 9, 2026Oct 10, 2026€0.001355€0.001581€0.001292€0.001328€1.88M€144,882
Oct 8, 2026Oct 9, 2026€0.001282€0.001425€0.001267€0.001358€163,729€138,442
Oct 7, 2026Oct 8, 2026€0.001315€0.001315€0.001270€0.001282€31,832€137,498
Oct 6, 2026Oct 7, 2026€0.001319€0.001332€0.001303€0.001315€33,644€140,983
Oct 5, 2026Oct 6, 2026€0.001353€0.001368€0.001302€0.001319€35,088€143,169
Oct 4, 2026Oct 5, 2026€0.001356€0.001375€0.001349€0.001353€15,964€145,701
Oct 3, 2026Oct 4, 2026€0.001373€0.001391€0.001353€0.001380€34,680€146,464
Oct 2, 2026Oct 3, 2026€0.001348€0.001382€0.001344€0.001373€40,467€145,428
Oct 1, 2026Oct 2, 2026€0.001349€0.001363€0.001329€0.001348€31,696€143,936
Sep 30, 2026Oct 1, 2026€0.001370€0.001378€0.001338€0.001349€39,668€144,900
Sep 29, 2026Sep 30, 2026€0.001361€0.001380€0.001348€0.001370€35,692€145,581
Sep 28, 2026Sep 29, 2026€0.001395€0.001421€0.001334€0.001361€78,959€145,885
Sep 27, 2026Sep 28, 2026€0.001399€0.001424€0.001376€0.001395€61,702€149,477
Sep 26, 2026Sep 27, 2026€0.001379€0.001402€0.001368€0.001399€222,459€148,580
Sep 25, 2026Sep 26, 2026€0.001331€0.001418€0.001331€0.001379€144,750€145,402
Sep 24, 2026Sep 25, 2026€0.001338€0.001359€0.001325€0.001331€97,814€143,930
Sep 23, 2026Sep 24, 2026€0.001363€0.001377€0.001315€0.001338€98,683€144,370
Sep 22, 2026Sep 23, 2026€0.001313€0.001372€0.001304€0.001349€100,425€144,787
Sep 21, 2026Sep 22, 2026€0.001268€0.001314€0.001266€0.001308€65,889€138,074
Sep 20, 2026Sep 21, 2026€0.001269€0.001274€0.001253€0.001269€44,845€135,159
Sep 19, 2026Sep 20, 2026€0.001236€0.001278€0.001226€0.001269€62,698€133,186
Sep 18, 2026Sep 19, 2026€0.001238€0.001249€0.001213€0.001236€143,747€131,659
Sep 17, 2026Sep 18, 2026€0.001225€0.001279€0.001216€0.001233€339,954€133,935
Sep 16, 2026Sep 17, 2026€0.001330€0.001423€0.001220€0.001229€3.40M€138,711
Sep 15, 2026Sep 16, 2026€0.001217€0.001694€0.001196€0.001319€3.07M€145,253

Pridobite celovit pregled zgodovine cene Maverick Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Chain ter zgodovinski promet MVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Chain, od začetne cene Maverick Chain do najnovejših cenovnih podatkov MVC. Naše orodje za zgodovino cene MVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije