Slika sredstva MVC
MVCMaverick Chain
€0.001275
3.09%
1D

Maverick Chain (MVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001263€0.001263€0.001214€0.001242€110,123€131,832
Oct 14, 2026Oct 15, 2026€0.001316€0.001322€0.001261€0.001263€50,974€138,484
Oct 13, 2026Oct 14, 2026€0.001286€0.001317€0.001277€0.001316€47,619€139,395
Oct 12, 2026Oct 13, 2026€0.001333€0.001357€0.001281€0.001281€130,015€142,363
Oct 11, 2026Oct 12, 2026€0.001336€0.001346€0.001306€0.001333€90,114€142,034
Oct 10, 2026Oct 11, 2026€0.001329€0.001346€0.001323€0.001338€326,736€142,829
Oct 9, 2026Oct 10, 2026€0.001354€0.001580€0.001291€0.001327€1.88M€144,784
Oct 8, 2026Oct 9, 2026€0.001281€0.001424€0.001266€0.001358€163,619€138,348
Oct 7, 2026Oct 8, 2026€0.001314€0.001314€0.001270€0.001281€31,810€137,406
Oct 6, 2026Oct 7, 2026€0.001319€0.001331€0.001302€0.001314€33,621€140,888
Oct 5, 2026Oct 6, 2026€0.001353€0.001367€0.001301€0.001319€35,064€143,073
Oct 4, 2026Oct 5, 2026€0.001355€0.001374€0.001348€0.001353€15,953€145,603
Oct 3, 2026Oct 4, 2026€0.001372€0.001390€0.001352€0.001379€34,656€146,366
Oct 2, 2026Oct 3, 2026€0.001347€0.001381€0.001343€0.001372€40,440€145,330
Oct 1, 2026Oct 2, 2026€0.001348€0.001362€0.001328€0.001347€31,675€143,839
Sep 30, 2026Oct 1, 2026€0.001369€0.001377€0.001337€0.001348€39,641€144,803
Sep 29, 2026Sep 30, 2026€0.001360€0.001379€0.001347€0.001369€35,668€145,483
Sep 28, 2026Sep 29, 2026€0.001394€0.001420€0.001333€0.001360€78,905€145,787
Sep 27, 2026Sep 28, 2026€0.001398€0.001423€0.001375€0.001394€61,660€149,377
Sep 26, 2026Sep 27, 2026€0.001378€0.001402€0.001367€0.001398€222,309€148,480
Sep 25, 2026Sep 26, 2026€0.001330€0.001417€0.001330€0.001378€144,652€145,304
Sep 24, 2026Sep 25, 2026€0.001338€0.001358€0.001324€0.001330€97,748€143,833
Sep 23, 2026Sep 24, 2026€0.001362€0.001377€0.001314€0.001338€98,616€144,272
Sep 22, 2026Sep 23, 2026€0.001312€0.001371€0.001303€0.001348€100,358€144,690
Sep 21, 2026Sep 22, 2026€0.001267€0.001313€0.001265€0.001307€65,845€137,981
Sep 20, 2026Sep 21, 2026€0.001268€0.001273€0.001252€0.001268€44,815€135,068
Sep 19, 2026Sep 20, 2026€0.001235€0.001277€0.001225€0.001268€62,656€133,096
Sep 18, 2026Sep 19, 2026€0.001237€0.001248€0.001212€0.001235€143,650€131,571
Sep 17, 2026Sep 18, 2026€0.001224€0.001278€0.001215€0.001232€339,725€133,845
Sep 16, 2026Sep 17, 2026€0.001329€0.001422€0.001219€0.001228€3.40M€138,618

Pridobite celovit pregled zgodovine cene Maverick Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Chain ter zgodovinski promet MVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Chain, od začetne cene Maverick Chain do najnovejših cenovnih podatkov MVC. Naše orodje za zgodovino cene MVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije