Slika sredstva MVC
MVCMaverick Chain
€0.001332
-2.15%
1D

Maverick Chain (MVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.001285€0.001429€0.001271€0.001362€164,152€138,799
Oct 7, 2026Oct 8, 2026€0.001318€0.001318€0.001274€0.001285€31,914€137,854
Oct 6, 2026Oct 7, 2026€0.001323€0.001335€0.001306€0.001318€33,731€141,347
Oct 5, 2026Oct 6, 2026€0.001357€0.001371€0.001305€0.001323€35,178€143,539
Oct 4, 2026Oct 5, 2026€0.001359€0.001378€0.001352€0.001357€16,005€146,077
Oct 3, 2026Oct 4, 2026€0.001376€0.001395€0.001356€0.001384€34,769€146,843
Oct 2, 2026Oct 3, 2026€0.001351€0.001386€0.001347€0.001376€40,572€145,804
Oct 1, 2026Oct 2, 2026€0.001352€0.001366€0.001333€0.001351€31,778€144,308
Sep 30, 2026Oct 1, 2026€0.001373€0.001382€0.001341€0.001352€39,771€145,275
Sep 29, 2026Sep 30, 2026€0.001364€0.001383€0.001352€0.001373€35,784€145,957
Sep 28, 2026Sep 29, 2026€0.001398€0.001425€0.001338€0.001364€79,163€146,262
Sep 27, 2026Sep 28, 2026€0.001403€0.001428€0.001379€0.001398€61,861€149,864
Sep 26, 2026Sep 27, 2026€0.001382€0.001406€0.001372€0.001403€223,034€148,964
Sep 25, 2026Sep 26, 2026€0.001335€0.001422€0.001335€0.001382€145,124€145,778
Sep 24, 2026Sep 25, 2026€0.001342€0.001363€0.001329€0.001335€100,978€144,425
Sep 23, 2026Sep 24, 2026€0.001366€0.001381€0.001319€0.001342€98,938€144,743
Sep 22, 2026Sep 23, 2026€0.001316€0.001376€0.001307€0.001353€100,685€145,161
Sep 21, 2026Sep 22, 2026€0.001272€0.001318€0.001269€0.001311€66,060€138,431
Sep 20, 2026Sep 21, 2026€0.001272€0.001277€0.001256€0.001272€44,961€135,509
Sep 19, 2026Sep 20, 2026€0.001239€0.001281€0.001229€0.001272€62,860€133,530
Sep 18, 2026Sep 19, 2026€0.001242€0.001253€0.001216€0.001239€144,119€131,999
Sep 17, 2026Sep 18, 2026€0.001228€0.001283€0.001219€0.001236€360,591€134,145
Sep 16, 2026Sep 17, 2026€0.001333€0.001427€0.001223€0.001232€3.41M€139,070
Sep 15, 2026Sep 16, 2026€0.001220€0.001698€0.001199€0.001323€3.08M€145,628
Sep 14, 2026Sep 15, 2026€0.001218€0.001230€0.001208€0.001220€27,671€130,421
Sep 13, 2026Sep 14, 2026€0.001237€0.001241€0.001218€0.001227€19,146€131,732
Sep 12, 2026Sep 13, 2026€0.001228€0.001247€0.001220€0.001237€11,252€131,996
Sep 11, 2026Sep 12, 2026€0.001223€0.001250€0.001209€0.001228€25,861€131,953
Sep 10, 2026Sep 11, 2026€0.001242€0.001258€0.001204€0.001223€51,765€131,933
Sep 9, 2026Sep 10, 2026€0.001251€0.001268€0.001230€0.001242€97,161€134,141

Pridobite celovit pregled zgodovine cene Maverick Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Chain ter zgodovinski promet MVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Chain, od začetne cene Maverick Chain do najnovejših cenovnih podatkov MVC. Naše orodje za zgodovino cene MVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije