Slika sredstva MVC
MVCMaverick Chain
€0.001269
-3.91%
1D

Maverick Chain (MVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.001291€0.001322€0.001283€0.001321€47,812€139,960
Oct 12, 2026Oct 13, 2026€0.001338€0.001362€0.001286€0.001286€130,541€142,940
Oct 11, 2026Oct 12, 2026€0.001342€0.001352€0.001311€0.001338€90,478€142,608
Oct 10, 2026Oct 11, 2026€0.001334€0.001351€0.001329€0.001343€328,058€143,407
Oct 9, 2026Oct 10, 2026€0.001360€0.001586€0.001296€0.001333€1.88M€145,370
Oct 8, 2026Oct 9, 2026€0.001286€0.001430€0.001272€0.001363€164,281€138,908
Oct 7, 2026Oct 8, 2026€0.001319€0.001319€0.001275€0.001286€31,939€137,962
Oct 6, 2026Oct 7, 2026€0.001324€0.001336€0.001307€0.001319€33,757€141,458
Oct 5, 2026Oct 6, 2026€0.001358€0.001372€0.001307€0.001324€35,206€143,652
Oct 4, 2026Oct 5, 2026€0.001360€0.001379€0.001353€0.001358€16,018€146,192
Oct 3, 2026Oct 4, 2026€0.001377€0.001396€0.001357€0.001385€34,797€146,958
Oct 2, 2026Oct 3, 2026€0.001352€0.001387€0.001348€0.001377€40,603€145,918
Oct 1, 2026Oct 2, 2026€0.001353€0.001367€0.001334€0.001352€31,803€144,421
Sep 30, 2026Oct 1, 2026€0.001375€0.001383€0.001342€0.001353€39,802€145,389
Sep 29, 2026Sep 30, 2026€0.001365€0.001384€0.001353€0.001375€35,812€146,072
Sep 28, 2026Sep 29, 2026€0.001399€0.001426€0.001339€0.001365€79,225€146,377
Sep 27, 2026Sep 28, 2026€0.001404€0.001429€0.001380€0.001399€61,910€149,981
Sep 26, 2026Sep 27, 2026€0.001383€0.001407€0.001373€0.001404€223,209€149,081
Sep 25, 2026Sep 26, 2026€0.001336€0.001423€0.001336€0.001383€145,238€145,892
Sep 24, 2026Sep 25, 2026€0.001343€0.001364€0.001330€0.001336€98,144€144,415
Sep 23, 2026Sep 24, 2026€0.001367€0.001382€0.001320€0.001343€99,015€144,856
Sep 22, 2026Sep 23, 2026€0.001317€0.001377€0.001308€0.001354€100,764€145,275
Sep 21, 2026Sep 22, 2026€0.001273€0.001319€0.001270€0.001312€66,111€138,540
Sep 20, 2026Sep 21, 2026€0.001273€0.001278€0.001257€0.001273€44,996€135,615
Sep 19, 2026Sep 20, 2026€0.001240€0.001282€0.001230€0.001273€62,909€133,635
Sep 18, 2026Sep 19, 2026€0.001242€0.001253€0.001217€0.001240€144,232€132,103
Sep 17, 2026Sep 18, 2026€0.001229€0.001284€0.001220€0.001237€341,100€134,386
Sep 16, 2026Sep 17, 2026€0.001334€0.001428€0.001224€0.001233€3.41M€139,179
Sep 15, 2026Sep 16, 2026€0.001221€0.001700€0.001200€0.001324€3.08M€145,743
Sep 14, 2026Sep 15, 2026€0.001219€0.001231€0.001209€0.001221€27,693€130,524

Pridobite celovit pregled zgodovine cene Maverick Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Chain ter zgodovinski promet MVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Chain, od začetne cene Maverick Chain do najnovejših cenovnih podatkov MVC. Naše orodje za zgodovino cene MVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije