Slika sredstva MVC
MVCMaverick Chain
€0.001285
0.11%
1D

Maverick Chain (MVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.001318€0.001318€0.001274€0.001285€31,917€137,869
Oct 6, 2026Oct 7, 2026€0.001323€0.001335€0.001306€0.001318€33,734€141,363
Oct 5, 2026Oct 6, 2026€0.001357€0.001372€0.001306€0.001323€35,182€143,555
Oct 4, 2026Oct 5, 2026€0.001359€0.001379€0.001352€0.001357€16,007€146,094
Oct 3, 2026Oct 4, 2026€0.001377€0.001395€0.001357€0.001384€34,773€146,859
Oct 2, 2026Oct 3, 2026€0.001352€0.001386€0.001347€0.001377€40,576€145,820
Oct 1, 2026Oct 2, 2026€0.001352€0.001366€0.001333€0.001352€31,782€144,324
Sep 30, 2026Oct 1, 2026€0.001374€0.001382€0.001341€0.001352€39,775€145,291
Sep 29, 2026Sep 30, 2026€0.001365€0.001383€0.001352€0.001374€35,788€145,974
Sep 28, 2026Sep 29, 2026€0.001398€0.001425€0.001338€0.001365€79,172€146,279
Sep 27, 2026Sep 28, 2026€0.001403€0.001428€0.001379€0.001398€61,868€149,880
Sep 26, 2026Sep 27, 2026€0.001382€0.001406€0.001372€0.001403€223,059€148,981
Sep 25, 2026Sep 26, 2026€0.001335€0.001422€0.001335€0.001382€145,140€145,794
Sep 24, 2026Sep 25, 2026€0.001342€0.001363€0.001329€0.001335€100,990€144,441
Sep 23, 2026Sep 24, 2026€0.001366€0.001381€0.001319€0.001342€98,949€144,759
Sep 22, 2026Sep 23, 2026€0.001317€0.001376€0.001307€0.001353€100,696€145,178
Sep 21, 2026Sep 22, 2026€0.001272€0.001318€0.001269€0.001311€66,067€138,447
Sep 20, 2026Sep 21, 2026€0.001272€0.001278€0.001257€0.001272€44,966€135,524
Sep 19, 2026Sep 20, 2026€0.001240€0.001281€0.001229€0.001272€62,867€133,545
Sep 18, 2026Sep 19, 2026€0.001242€0.001253€0.001216€0.001240€144,135€132,014
Sep 17, 2026Sep 18, 2026€0.001228€0.001283€0.001219€0.001236€360,632€134,160
Sep 16, 2026Sep 17, 2026€0.001333€0.001427€0.001223€0.001232€3.41M€139,085
Sep 15, 2026Sep 16, 2026€0.001220€0.001699€0.001199€0.001323€3.08M€145,645
Sep 14, 2026Sep 15, 2026€0.001218€0.001230€0.001208€0.001220€27,675€130,436
Sep 13, 2026Sep 14, 2026€0.001237€0.001241€0.001218€0.001227€19,148€131,747
Sep 12, 2026Sep 13, 2026€0.001228€0.001247€0.001220€0.001237€11,253€132,011
Sep 11, 2026Sep 12, 2026€0.001223€0.001250€0.001209€0.001228€25,864€131,968
Sep 10, 2026Sep 11, 2026€0.001242€0.001258€0.001204€0.001223€51,771€131,948
Sep 9, 2026Sep 10, 2026€0.001251€0.001268€0.001230€0.001242€97,171€134,156
Sep 8, 2026Sep 9, 2026€0.001230€0.001266€0.001225€0.001263€58,233€132,684

Pridobite celovit pregled zgodovine cene Maverick Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Chain ter zgodovinski promet MVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Chain, od začetne cene Maverick Chain do najnovejših cenovnih podatkov MVC. Naše orodje za zgodovino cene MVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije