Slika sredstva MVC
MVCMaverick Chain
€0.001188
-0.25%
1D

Maverick Chain (MVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.001209€0.001217€0.001137€0.001154€35,049€127,190
Nov 1, 2026Nov 2, 2026€0.001216€0.001269€0.001205€0.001209€707,703€130,308
Oct 31, 2026Nov 1, 2026€0.001192€0.001374€0.001188€0.001216€404,955€129,363
Oct 30, 2026Oct 31, 2026€0.001194€0.001197€0.001168€0.001192€20,551€127,205
Oct 29, 2026Oct 30, 2026€0.001230€0.001234€0.001194€0.001194€13,250€129,868
Oct 28, 2026Oct 29, 2026€0.001265€0.001265€0.001213€0.001226€9,923.25€131,877
Oct 27, 2026Oct 28, 2026€0.001240€0.001265€0.001218€0.001265€12,406€131,636
Oct 26, 2026Oct 27, 2026€0.001231€0.001245€0.001205€0.001240€149,282€131,488
Oct 25, 2026Oct 26, 2026€0.001224€0.001247€0.001214€0.001231€217,522€131,553
Oct 24, 2026Oct 25, 2026€0.001255€0.001268€0.001213€0.001215€226,997€132,023
Oct 23, 2026Oct 24, 2026€0.001250€0.001291€0.001221€0.001253€70,030€132,958
Oct 22, 2026Oct 23, 2026€0.001273€0.001273€0.001240€0.001250€21,681€133,497
Oct 21, 2026Oct 22, 2026€0.001242€0.001283€0.001242€0.001273€16,868€135,747
Oct 20, 2026Oct 21, 2026€0.001230€0.001254€0.001222€0.001242€15,979€132,488
Oct 19, 2026Oct 20, 2026€0.001214€0.001245€0.001214€0.001230€25,565€131,894
Oct 18, 2026Oct 19, 2026€0.001274€0.001274€0.001212€0.001218€10,903€134,195
Oct 17, 2026Oct 18, 2026€0.001282€0.001295€0.001260€0.001274€121,544€136,797
Oct 16, 2026Oct 17, 2026€0.001246€0.001344€0.001243€0.001282€164,034€137,480
Oct 15, 2026Oct 16, 2026€0.001268€0.001268€0.001218€0.001246€110,482€132,262
Oct 14, 2026Oct 15, 2026€0.001320€0.001327€0.001265€0.001268€51,140€138,935
Oct 13, 2026Oct 14, 2026€0.001290€0.001321€0.001282€0.001320€47,775€139,850
Oct 12, 2026Oct 13, 2026€0.001337€0.001361€0.001285€0.001285€130,439€142,828
Oct 11, 2026Oct 12, 2026€0.001341€0.001351€0.001310€0.001337€90,408€142,497
Oct 10, 2026Oct 11, 2026€0.001333€0.001350€0.001328€0.001342€327,801€143,294
Oct 9, 2026Oct 10, 2026€0.001359€0.001585€0.001295€0.001332€1.88M€145,257
Oct 8, 2026Oct 9, 2026€0.001285€0.001429€0.001271€0.001362€164,152€138,799
Oct 7, 2026Oct 8, 2026€0.001318€0.001318€0.001274€0.001285€31,914€137,854
Oct 6, 2026Oct 7, 2026€0.001323€0.001335€0.001306€0.001318€33,731€141,347
Oct 5, 2026Oct 6, 2026€0.001357€0.001371€0.001305€0.001323€35,178€143,539
Oct 4, 2026Oct 5, 2026€0.001359€0.001378€0.001352€0.001357€16,005€146,077
Oct 3, 2026Oct 4, 2026€0.001376€0.001395€0.001356€0.001384€34,769€146,843

Pridobite celovit pregled zgodovine cene Maverick Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Chain ter zgodovinski promet MVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Chain, od začetne cene Maverick Chain do najnovejših cenovnih podatkov MVC. Naše orodje za zgodovino cene MVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije