Slika sredstva MVC
MVCMaverick Chain
€0.001168
-2.44%
1D

Maverick Chain (MVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.001157€0.001199€0.001157€0.001178€24,117€125,899
Nov 2, 2026Nov 3, 2026€0.001205€0.001213€0.001133€0.001150€34,939€126,791
Nov 1, 2026Nov 2, 2026€0.001212€0.001265€0.001201€0.001205€705,483€129,900
Oct 31, 2026Nov 1, 2026€0.001188€0.001370€0.001185€0.001212€403,684€128,957
Oct 30, 2026Oct 31, 2026€0.001190€0.001194€0.001165€0.001188€20,487€126,806
Oct 29, 2026Oct 30, 2026€0.001226€0.001230€0.001190€0.001190€13,209€129,460
Oct 28, 2026Oct 29, 2026€0.001261€0.001261€0.001209€0.001222€9,892.11€131,463
Oct 27, 2026Oct 28, 2026€0.001236€0.001261€0.001214€0.001261€12,367€131,223
Oct 26, 2026Oct 27, 2026€0.001227€0.001241€0.001201€0.001236€148,814€131,075
Oct 25, 2026Oct 26, 2026€0.001220€0.001243€0.001210€0.001227€216,840€131,140
Oct 24, 2026Oct 25, 2026€0.001251€0.001264€0.001209€0.001211€226,284€131,609
Oct 23, 2026Oct 24, 2026€0.001246€0.001287€0.001217€0.001249€69,811€132,541
Oct 22, 2026Oct 23, 2026€0.001269€0.001269€0.001236€0.001246€21,613€133,078
Oct 21, 2026Oct 22, 2026€0.001238€0.001279€0.001238€0.001269€16,815€135,321
Oct 20, 2026Oct 21, 2026€0.001226€0.001250€0.001218€0.001238€15,929€132,073
Oct 19, 2026Oct 20, 2026€0.001210€0.001241€0.001210€0.001226€25,485€131,480
Oct 18, 2026Oct 19, 2026€0.001270€0.001270€0.001209€0.001214€10,868€133,774
Oct 17, 2026Oct 18, 2026€0.001278€0.001291€0.001256€0.001270€121,163€136,368
Oct 16, 2026Oct 17, 2026€0.001242€0.001340€0.001239€0.001278€163,519€137,049
Oct 15, 2026Oct 16, 2026€0.001264€0.001264€0.001214€0.001242€110,135€131,847
Oct 14, 2026Oct 15, 2026€0.001316€0.001322€0.001261€0.001264€50,979€138,499
Oct 13, 2026Oct 14, 2026€0.001286€0.001317€0.001278€0.001316€47,625€139,411
Oct 12, 2026Oct 13, 2026€0.001333€0.001357€0.001281€0.001281€130,029€142,379
Oct 11, 2026Oct 12, 2026€0.001336€0.001346€0.001306€0.001333€90,124€142,050
Oct 10, 2026Oct 11, 2026€0.001329€0.001346€0.001324€0.001338€326,772€142,845
Oct 9, 2026Oct 10, 2026€0.001354€0.001580€0.001291€0.001328€1.88M€144,801
Oct 8, 2026Oct 9, 2026€0.001281€0.001425€0.001267€0.001358€163,637€138,364
Oct 7, 2026Oct 8, 2026€0.001314€0.001314€0.001270€0.001281€31,814€137,421
Oct 6, 2026Oct 7, 2026€0.001319€0.001331€0.001302€0.001314€33,625€140,904
Oct 5, 2026Oct 6, 2026€0.001353€0.001367€0.001301€0.001319€35,068€143,089
Oct 4, 2026Oct 5, 2026€0.001355€0.001374€0.001348€0.001353€15,955€145,619

Pridobite celovit pregled zgodovine cene Maverick Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Chain ter zgodovinski promet MVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Chain, od začetne cene Maverick Chain do najnovejših cenovnih podatkov MVC. Naše orodje za zgodovino cene MVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije