Slika sredstva MVC
MVCMaverick Chain
€0.001321
-0.24%
1D

Maverick Chain (MVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.001350€0.001365€0.001299€0.001316€35,009€142,848
Oct 4, 2026Oct 5, 2026€0.001353€0.001372€0.001346€0.001350€15,928€145,373
Oct 3, 2026Oct 4, 2026€0.001370€0.001388€0.001350€0.001377€34,602€146,135
Oct 2, 2026Oct 3, 2026€0.001345€0.001379€0.001341€0.001370€40,376€145,102
Oct 1, 2026Oct 2, 2026€0.001346€0.001359€0.001326€0.001345€31,625€143,613
Sep 30, 2026Oct 1, 2026€0.001367€0.001375€0.001335€0.001346€39,579€144,575
Sep 29, 2026Sep 30, 2026€0.001358€0.001376€0.001345€0.001367€35,612€145,254
Sep 28, 2026Sep 29, 2026€0.001391€0.001418€0.001331€0.001358€78,781€145,557
Sep 27, 2026Sep 28, 2026€0.001396€0.001421€0.001372€0.001391€61,563€149,142
Sep 26, 2026Sep 27, 2026€0.001375€0.001399€0.001365€0.001396€221,959€148,246
Sep 25, 2026Sep 26, 2026€0.001328€0.001415€0.001328€0.001375€144,425€145,076
Sep 24, 2026Sep 25, 2026€0.001335€0.001356€0.001322€0.001328€100,492€143,729
Sep 23, 2026Sep 24, 2026€0.001359€0.001374€0.001312€0.001335€98,461€144,045
Sep 22, 2026Sep 23, 2026€0.001310€0.001369€0.001301€0.001346€100,200€144,462
Sep 21, 2026Sep 22, 2026€0.001265€0.001311€0.001263€0.001305€65,741€137,764
Sep 20, 2026Sep 21, 2026€0.001266€0.001271€0.001250€0.001266€44,744€134,856
Sep 19, 2026Sep 20, 2026€0.001233€0.001275€0.001223€0.001266€62,557€132,887
Sep 18, 2026Sep 19, 2026€0.001236€0.001246€0.001210€0.001233€143,424€131,363
Sep 17, 2026Sep 18, 2026€0.001222€0.001276€0.001213€0.001230€358,854€133,499
Sep 16, 2026Sep 17, 2026€0.001327€0.001420€0.001217€0.001226€3.39M€138,400
Sep 15, 2026Sep 16, 2026€0.001214€0.001690€0.001193€0.001316€3.06M€144,927
Sep 14, 2026Sep 15, 2026€0.001212€0.001224€0.001202€0.001214€27,538€129,793
Sep 13, 2026Sep 14, 2026€0.001231€0.001235€0.001212€0.001221€19,053€131,097
Sep 12, 2026Sep 13, 2026€0.001222€0.001241€0.001214€0.001231€11,198€131,360
Sep 11, 2026Sep 12, 2026€0.001217€0.001244€0.001203€0.001222€25,736€131,317
Sep 10, 2026Sep 11, 2026€0.001236€0.001252€0.001198€0.001217€51,515€131,297
Sep 9, 2026Sep 10, 2026€0.001245€0.001262€0.001224€0.001236€96,692€133,495
Sep 8, 2026Sep 9, 2026€0.001224€0.001260€0.001219€0.001257€57,946€132,029
Sep 7, 2026Sep 8, 2026€0.001204€0.001220€0.001189€0.001220€25,914€129,223
Sep 6, 2026Sep 7, 2026€0.001200€0.001210€0.001177€0.001204€20,838€128,364

Pridobite celovit pregled zgodovine cene Maverick Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Chain ter zgodovinski promet MVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Chain, od začetne cene Maverick Chain do najnovejših cenovnih podatkov MVC. Naše orodje za zgodovino cene MVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije