Slika sredstva MVC
MVCMaverick Chain
€0.001228
0.01%
1D

Maverick Chain (MVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.001213€0.001244€0.001213€0.001229€25,545€131,790
Oct 18, 2026Oct 19, 2026€0.001273€0.001273€0.001211€0.001217€10,894€134,090
Oct 17, 2026Oct 18, 2026€0.001281€0.001294€0.001259€0.001273€121,449€136,690
Oct 16, 2026Oct 17, 2026€0.001245€0.001343€0.001242€0.001281€163,905€137,372
Oct 15, 2026Oct 16, 2026€0.001267€0.001267€0.001217€0.001245€110,395€132,158
Oct 14, 2026Oct 15, 2026€0.001319€0.001326€0.001264€0.001267€51,100€138,826
Oct 13, 2026Oct 14, 2026€0.001289€0.001320€0.001281€0.001319€47,737€139,740
Oct 12, 2026Oct 13, 2026€0.001336€0.001360€0.001284€0.001284€130,336€142,716
Oct 11, 2026Oct 12, 2026€0.001340€0.001350€0.001309€0.001336€90,337€142,385
Oct 10, 2026Oct 11, 2026€0.001332€0.001349€0.001327€0.001341€327,544€143,182
Oct 9, 2026Oct 10, 2026€0.001358€0.001584€0.001294€0.001331€1.88M€145,143
Oct 8, 2026Oct 9, 2026€0.001284€0.001428€0.001270€0.001361€164,023€138,690
Oct 7, 2026Oct 8, 2026€0.001317€0.001317€0.001273€0.001284€31,889€137,745
Oct 6, 2026Oct 7, 2026€0.001322€0.001334€0.001305€0.001317€33,704€141,237
Oct 5, 2026Oct 6, 2026€0.001356€0.001370€0.001304€0.001322€35,151€143,427
Oct 4, 2026Oct 5, 2026€0.001358€0.001377€0.001351€0.001356€15,993€145,963
Oct 3, 2026Oct 4, 2026€0.001375€0.001394€0.001355€0.001383€34,742€146,728
Oct 2, 2026Oct 3, 2026€0.001350€0.001385€0.001346€0.001375€40,540€145,690
Oct 1, 2026Oct 2, 2026€0.001351€0.001365€0.001332€0.001350€31,753€144,195
Sep 30, 2026Oct 1, 2026€0.001372€0.001381€0.001340€0.001351€39,739€145,161
Sep 29, 2026Sep 30, 2026€0.001363€0.001382€0.001351€0.001372€35,756€145,843
Sep 28, 2026Sep 29, 2026€0.001397€0.001424€0.001337€0.001363€79,101€146,147
Sep 27, 2026Sep 28, 2026€0.001402€0.001427€0.001378€0.001397€61,813€149,746
Sep 26, 2026Sep 27, 2026€0.001381€0.001405€0.001371€0.001402€222,859€148,847
Sep 25, 2026Sep 26, 2026€0.001334€0.001421€0.001334€0.001381€145,010€145,664
Sep 24, 2026Sep 25, 2026€0.001341€0.001362€0.001327€0.001334€97,990€144,189
Sep 23, 2026Sep 24, 2026€0.001365€0.001380€0.001318€0.001341€98,860€144,629
Sep 22, 2026Sep 23, 2026€0.001315€0.001375€0.001306€0.001352€100,606€145,048
Sep 21, 2026Sep 22, 2026€0.001271€0.001317€0.001268€0.001310€66,008€138,323
Sep 20, 2026Sep 21, 2026€0.001271€0.001276€0.001255€0.001271€44,926€135,402

Pridobite celovit pregled zgodovine cene Maverick Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Chain ter zgodovinski promet MVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Chain, od začetne cene Maverick Chain do najnovejših cenovnih podatkov MVC. Naše orodje za zgodovino cene MVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije