Slika sredstva MVC
MVCMaverick Chain
€0.001358
1.77%
1D

Maverick Chain (MVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.001345€0.001359€0.001326€0.001344€31,615€143,564
Sep 30, 2026Oct 1, 2026€0.001366€0.001375€0.001334€0.001345€39,566€144,526
Sep 29, 2026Sep 30, 2026€0.001357€0.001376€0.001345€0.001366€35,600€145,205
Sep 28, 2026Sep 29, 2026€0.001391€0.001418€0.001331€0.001357€78,755€145,508
Sep 27, 2026Sep 28, 2026€0.001395€0.001420€0.001372€0.001391€61,542€149,091
Sep 26, 2026Sep 27, 2026€0.001375€0.001399€0.001365€0.001395€221,884€148,196
Sep 25, 2026Sep 26, 2026€0.001328€0.001414€0.001328€0.001375€144,376€145,027
Sep 24, 2026Sep 25, 2026€0.001335€0.001356€0.001322€0.001328€100,458€143,681
Sep 23, 2026Sep 24, 2026€0.001359€0.001374€0.001312€0.001335€98,428€143,997
Sep 22, 2026Sep 23, 2026€0.001310€0.001369€0.001301€0.001346€100,166€144,413
Sep 21, 2026Sep 22, 2026€0.001265€0.001311€0.001262€0.001304€65,719€137,718
Sep 20, 2026Sep 21, 2026€0.001265€0.001271€0.001250€0.001266€44,729€134,810
Sep 19, 2026Sep 20, 2026€0.001233€0.001274€0.001222€0.001265€62,536€132,842
Sep 18, 2026Sep 19, 2026€0.001235€0.001246€0.001210€0.001233€143,376€131,319
Sep 17, 2026Sep 18, 2026€0.001222€0.001276€0.001213€0.001230€358,732€133,454
Sep 16, 2026Sep 17, 2026€0.001326€0.001419€0.001217€0.001226€3.39M€138,353
Sep 15, 2026Sep 16, 2026€0.001214€0.001690€0.001193€0.001316€3.06M€144,878
Sep 14, 2026Sep 15, 2026€0.001211€0.001224€0.001202€0.001214€27,529€129,749
Sep 13, 2026Sep 14, 2026€0.001231€0.001235€0.001212€0.001221€19,047€131,053
Sep 12, 2026Sep 13, 2026€0.001222€0.001241€0.001213€0.001231€11,194€131,316
Sep 11, 2026Sep 12, 2026€0.001217€0.001243€0.001202€0.001222€25,728€131,273
Sep 10, 2026Sep 11, 2026€0.001236€0.001252€0.001198€0.001217€51,498€131,253
Sep 9, 2026Sep 10, 2026€0.001244€0.001261€0.001223€0.001236€96,660€133,450
Sep 8, 2026Sep 9, 2026€0.001223€0.001260€0.001219€0.001256€57,927€131,985
Sep 7, 2026Sep 8, 2026€0.001204€0.001219€0.001188€0.001219€25,905€129,179
Sep 6, 2026Sep 7, 2026€0.001200€0.001210€0.001177€0.001204€20,831€128,321
Sep 5, 2026Sep 6, 2026€0.001209€0.001222€0.001191€0.001206€30,272€128,957
Sep 4, 2026Sep 5, 2026€0.001206€0.001222€0.001194€0.001209€27,558€129,649
Sep 3, 2026Sep 4, 2026€0.001203€0.001223€0.001183€0.001206€272,420€128,310
Sep 2, 2026Sep 3, 2026€0.001195€0.001273€0.001142€0.001225€42,573€125,303

Pridobite celovit pregled zgodovine cene Maverick Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Chain ter zgodovinski promet MVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Chain, od začetne cene Maverick Chain do najnovejših cenovnih podatkov MVC. Naše orodje za zgodovino cene MVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije