Slika sredstva MVC
MVCMaverick Chain
€0.001311
-0.94%
1D

Maverick Chain (MVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.001285€0.001429€0.001271€0.001362€164,189€138,830
Oct 7, 2026Oct 8, 2026€0.001318€0.001318€0.001274€0.001285€31,921€137,885
Oct 6, 2026Oct 7, 2026€0.001323€0.001335€0.001306€0.001318€33,738€141,379
Oct 5, 2026Oct 6, 2026€0.001357€0.001372€0.001306€0.001323€35,186€143,571
Oct 4, 2026Oct 5, 2026€0.001359€0.001379€0.001352€0.001357€16,009€146,110
Oct 3, 2026Oct 4, 2026€0.001377€0.001395€0.001357€0.001384€34,777€146,876
Oct 2, 2026Oct 3, 2026€0.001352€0.001386€0.001347€0.001377€40,581€145,837
Oct 1, 2026Oct 2, 2026€0.001353€0.001366€0.001333€0.001352€31,785€144,340
Sep 30, 2026Oct 1, 2026€0.001374€0.001382€0.001342€0.001353€39,779€145,307
Sep 29, 2026Sep 30, 2026€0.001365€0.001383€0.001352€0.001374€35,792€145,990
Sep 28, 2026Sep 29, 2026€0.001399€0.001425€0.001338€0.001365€79,180€146,295
Sep 27, 2026Sep 28, 2026€0.001403€0.001428€0.001379€0.001399€61,875€149,897
Sep 26, 2026Sep 27, 2026€0.001382€0.001406€0.001372€0.001403€223,084€148,997
Sep 25, 2026Sep 26, 2026€0.001335€0.001422€0.001335€0.001382€145,156€145,811
Sep 24, 2026Sep 25, 2026€0.001342€0.001363€0.001329€0.001335€101,001€144,457
Sep 23, 2026Sep 24, 2026€0.001366€0.001381€0.001319€0.001342€98,960€144,775
Sep 22, 2026Sep 23, 2026€0.001317€0.001376€0.001308€0.001353€100,708€145,194
Sep 21, 2026Sep 22, 2026€0.001272€0.001318€0.001269€0.001312€66,074€138,462
Sep 20, 2026Sep 21, 2026€0.001272€0.001278€0.001257€0.001273€44,971€135,539
Sep 19, 2026Sep 20, 2026€0.001240€0.001281€0.001229€0.001272€62,874€133,560
Sep 18, 2026Sep 19, 2026€0.001242€0.001253€0.001217€0.001240€144,151€132,029
Sep 17, 2026Sep 18, 2026€0.001228€0.001283€0.001219€0.001237€360,672€134,175
Sep 16, 2026Sep 17, 2026€0.001334€0.001427€0.001223€0.001232€3.41M€139,101
Sep 15, 2026Sep 16, 2026€0.001220€0.001699€0.001199€0.001323€3.08M€145,661
Sep 14, 2026Sep 15, 2026€0.001218€0.001231€0.001209€0.001220€27,678€130,451
Sep 13, 2026Sep 14, 2026€0.001237€0.001241€0.001218€0.001227€19,150€131,761
Sep 12, 2026Sep 13, 2026€0.001228€0.001247€0.001220€0.001237€11,255€132,026
Sep 11, 2026Sep 12, 2026€0.001224€0.001250€0.001209€0.001228€25,867€131,983
Sep 10, 2026Sep 11, 2026€0.001242€0.001258€0.001204€0.001224€51,776€131,963
Sep 9, 2026Sep 10, 2026€0.001251€0.001268€0.001230€0.001242€97,182€134,171

Pridobite celovit pregled zgodovine cene Maverick Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Chain ter zgodovinski promet MVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Chain, od začetne cene Maverick Chain do najnovejših cenovnih podatkov MVC. Naše orodje za zgodovino cene MVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije