Slika sredstva MVC
MVCMaverick Chain
€0.001335
0.23%
1D

Maverick Chain (MVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.001333€0.001350€0.001328€0.001342€327,863€143,322
Oct 9, 2026Oct 10, 2026€0.001359€0.001585€0.001296€0.001332€1.88M€145,284
Oct 8, 2026Oct 9, 2026€0.001285€0.001429€0.001271€0.001362€164,183€138,826
Oct 7, 2026Oct 8, 2026€0.001318€0.001318€0.001274€0.001285€31,920€137,880
Oct 6, 2026Oct 7, 2026€0.001323€0.001335€0.001306€0.001318€33,737€141,374
Oct 5, 2026Oct 6, 2026€0.001357€0.001372€0.001306€0.001323€35,185€143,566
Oct 4, 2026Oct 5, 2026€0.001359€0.001379€0.001352€0.001357€16,008€146,105
Oct 3, 2026Oct 4, 2026€0.001377€0.001395€0.001357€0.001384€34,776€146,871
Oct 2, 2026Oct 3, 2026€0.001352€0.001386€0.001347€0.001377€40,579€145,832
Oct 1, 2026Oct 2, 2026€0.001353€0.001366€0.001333€0.001352€31,784€144,335
Sep 30, 2026Oct 1, 2026€0.001374€0.001382€0.001341€0.001353€39,778€145,302
Sep 29, 2026Sep 30, 2026€0.001365€0.001383€0.001352€0.001374€35,791€145,985
Sep 28, 2026Sep 29, 2026€0.001399€0.001425€0.001338€0.001365€79,178€146,290
Sep 27, 2026Sep 28, 2026€0.001403€0.001428€0.001379€0.001399€61,873€149,892
Sep 26, 2026Sep 27, 2026€0.001382€0.001406€0.001372€0.001403€223,076€148,992
Sep 25, 2026Sep 26, 2026€0.001335€0.001422€0.001335€0.001382€145,151€145,806
Sep 24, 2026Sep 25, 2026€0.001342€0.001363€0.001329€0.001335€100,998€144,453
Sep 23, 2026Sep 24, 2026€0.001366€0.001381€0.001319€0.001342€98,956€144,770
Sep 22, 2026Sep 23, 2026€0.001317€0.001376€0.001308€0.001353€100,704€145,189
Sep 21, 2026Sep 22, 2026€0.001272€0.001318€0.001269€0.001311€66,072€138,458
Sep 20, 2026Sep 21, 2026€0.001272€0.001278€0.001257€0.001272€44,970€135,534
Sep 19, 2026Sep 20, 2026€0.001240€0.001281€0.001229€0.001272€62,872€133,555
Sep 18, 2026Sep 19, 2026€0.001242€0.001253€0.001216€0.001240€144,146€132,025
Sep 17, 2026Sep 18, 2026€0.001228€0.001283€0.001219€0.001237€360,660€134,171
Sep 16, 2026Sep 17, 2026€0.001333€0.001427€0.001223€0.001232€3.41M€139,096
Sep 15, 2026Sep 16, 2026€0.001220€0.001699€0.001199€0.001323€3.08M€145,656
Sep 14, 2026Sep 15, 2026€0.001218€0.001231€0.001208€0.001220€27,677€130,446
Sep 13, 2026Sep 14, 2026€0.001237€0.001241€0.001218€0.001227€19,149€131,757
Sep 12, 2026Sep 13, 2026€0.001228€0.001247€0.001220€0.001237€11,254€132,021
Sep 11, 2026Sep 12, 2026€0.001224€0.001250€0.001209€0.001228€25,866€131,978

Pridobite celovit pregled zgodovine cene Maverick Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Chain ter zgodovinski promet MVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Chain, od začetne cene Maverick Chain do najnovejših cenovnih podatkov MVC. Naše orodje za zgodovino cene MVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije