Slika sredstva MVC
MVCMaverick Chain
€0.001227
-0.07%
1D

Maverick Chain (MVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.001212€0.001243€0.001212€0.001229€25,534€131,731
Oct 18, 2026Oct 19, 2026€0.001272€0.001272€0.001211€0.001216€10,889€134,030
Oct 17, 2026Oct 18, 2026€0.001280€0.001294€0.001258€0.001272€121,395€136,628
Oct 16, 2026Oct 17, 2026€0.001244€0.001342€0.001241€0.001280€163,832€137,311
Oct 15, 2026Oct 16, 2026€0.001266€0.001266€0.001216€0.001244€110,346€132,099
Oct 14, 2026Oct 15, 2026€0.001318€0.001325€0.001263€0.001266€51,077€138,764
Oct 13, 2026Oct 14, 2026€0.001288€0.001319€0.001280€0.001318€47,716€139,677
Oct 12, 2026Oct 13, 2026€0.001335€0.001359€0.001284€0.001284€130,278€142,652
Oct 11, 2026Oct 12, 2026€0.001339€0.001349€0.001309€0.001335€90,296€142,321
Oct 10, 2026Oct 11, 2026€0.001331€0.001348€0.001326€0.001340€327,397€143,118
Oct 9, 2026Oct 10, 2026€0.001357€0.001583€0.001294€0.001330€1.88M€145,077
Oct 8, 2026Oct 9, 2026€0.001284€0.001427€0.001269€0.001360€163,950€138,628
Oct 7, 2026Oct 8, 2026€0.001317€0.001317€0.001272€0.001284€31,875€137,684
Oct 6, 2026Oct 7, 2026€0.001321€0.001333€0.001304€0.001317€33,689€141,173
Oct 5, 2026Oct 6, 2026€0.001355€0.001370€0.001304€0.001321€35,135€143,362
Oct 4, 2026Oct 5, 2026€0.001357€0.001377€0.001350€0.001355€15,985€145,897
Oct 3, 2026Oct 4, 2026€0.001375€0.001393€0.001355€0.001382€34,726€146,662
Oct 2, 2026Oct 3, 2026€0.001350€0.001384€0.001345€0.001375€40,522€145,624
Oct 1, 2026Oct 2, 2026€0.001351€0.001364€0.001331€0.001350€31,739€144,130
Sep 30, 2026Oct 1, 2026€0.001372€0.001380€0.001340€0.001351€39,721€145,096
Sep 29, 2026Sep 30, 2026€0.001363€0.001381€0.001350€0.001372€35,740€145,777
Sep 28, 2026Sep 29, 2026€0.001397€0.001423€0.001336€0.001363€79,065€146,082
Sep 27, 2026Sep 28, 2026€0.001401€0.001426€0.001377€0.001397€61,785€149,679
Sep 26, 2026Sep 27, 2026€0.001380€0.001404€0.001370€0.001401€222,759€148,780
Sep 25, 2026Sep 26, 2026€0.001333€0.001420€0.001333€0.001380€144,945€145,598
Sep 24, 2026Sep 25, 2026€0.001340€0.001361€0.001327€0.001333€97,946€144,124
Sep 23, 2026Sep 24, 2026€0.001364€0.001379€0.001317€0.001340€98,816€144,564
Sep 22, 2026Sep 23, 2026€0.001315€0.001374€0.001306€0.001351€100,561€144,982
Sep 21, 2026Sep 22, 2026€0.001270€0.001316€0.001267€0.001310€65,978€138,261
Sep 20, 2026Sep 21, 2026€0.001270€0.001276€0.001255€0.001271€44,906€135,342

Pridobite celovit pregled zgodovine cene Maverick Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Chain ter zgodovinski promet MVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Chain, od začetne cene Maverick Chain do najnovejših cenovnih podatkov MVC. Naše orodje za zgodovino cene MVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije