Slika sredstva MVC
MVCMaverick Chain
€0.001341
-0.73%
1D

Maverick Chain (MVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.001346€0.001365€0.001334€0.001355€35,303€143,995
Sep 28, 2026Sep 29, 2026€0.001379€0.001406€0.001320€0.001346€78,098€144,295
Sep 27, 2026Sep 28, 2026€0.001384€0.001409€0.001361€0.001379€61,029€147,848
Sep 26, 2026Sep 27, 2026€0.001364€0.001387€0.001353€0.001384€220,035€146,961
Sep 25, 2026Sep 26, 2026€0.001317€0.001403€0.001317€0.001364€143,172€143,818
Sep 24, 2026Sep 25, 2026€0.001324€0.001345€0.001311€0.001317€99,621€142,483
Sep 23, 2026Sep 24, 2026€0.001348€0.001362€0.001301€0.001324€97,607€142,797
Sep 22, 2026Sep 23, 2026€0.001299€0.001357€0.001290€0.001335€99,331€143,209
Sep 21, 2026Sep 22, 2026€0.001255€0.001300€0.001252€0.001294€65,171€136,570
Sep 20, 2026Sep 21, 2026€0.001255€0.001260€0.001240€0.001255€44,357€133,686
Sep 19, 2026Sep 20, 2026€0.001223€0.001264€0.001212€0.001255€62,015€131,734
Sep 18, 2026Sep 19, 2026€0.001225€0.001236€0.001200€0.001223€142,181€130,225
Sep 17, 2026Sep 18, 2026€0.001211€0.001265€0.001203€0.001220€355,742€132,341
Sep 16, 2026Sep 17, 2026€0.001315€0.001408€0.001207€0.001215€3.36M€137,200
Sep 15, 2026Sep 16, 2026€0.001204€0.001676€0.001183€0.001305€3.04M€143,670
Sep 14, 2026Sep 15, 2026€0.001201€0.001214€0.001192€0.001204€27,299€128,668
Sep 13, 2026Sep 14, 2026€0.001220€0.001224€0.001201€0.001210€18,888€129,961
Sep 12, 2026Sep 13, 2026€0.001211€0.001230€0.001203€0.001220€11,101€130,221
Sep 11, 2026Sep 12, 2026€0.001207€0.001233€0.001192€0.001211€25,513€130,179
Sep 10, 2026Sep 11, 2026€0.001226€0.001241€0.001188€0.001207€51,069€130,159
Sep 9, 2026Sep 10, 2026€0.001234€0.001251€0.001213€0.001226€95,854€132,338
Sep 8, 2026Sep 9, 2026€0.001213€0.001249€0.001209€0.001246€57,444€130,885
Sep 7, 2026Sep 8, 2026€0.001194€0.001209€0.001179€0.001209€25,689€128,103
Sep 6, 2026Sep 7, 2026€0.001190€0.001200€0.001167€0.001194€20,657€127,251
Sep 5, 2026Sep 6, 2026€0.001199€0.001211€0.001181€0.001196€30,020€127,882
Sep 4, 2026Sep 5, 2026€0.001196€0.001212€0.001184€0.001199€27,329€128,569
Sep 3, 2026Sep 4, 2026€0.001193€0.001212€0.001173€0.001196€270,149€127,241
Sep 2, 2026Sep 3, 2026€0.001185€0.001263€0.001132€0.001215€42,218€124,258
Sep 1, 2026Sep 2, 2026€0.001208€0.001228€0.001173€0.001185€109,715€127,135
Aug 31, 2026Sep 1, 2026€0.001188€0.001243€0.001157€0.001209€115,766€128,291
Aug 30, 2026Aug 31, 2026€0.001189€0.001244€0.001189€0.001190€382,017€130,913

Pridobite celovit pregled zgodovine cene Maverick Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Chain ter zgodovinski promet MVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Chain, od začetne cene Maverick Chain do najnovejših cenovnih podatkov MVC. Naše orodje za zgodovino cene MVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije