Slika sredstva MVC
MVCMaverick Chain
€0.001293
3.96%
1D

Maverick Chain (MVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001262€0.001262€0.001212€0.001241€110,011€131,699
Oct 14, 2026Oct 15, 2026€0.001314€0.001321€0.001260€0.001262€50,922€138,344
Oct 13, 2026Oct 14, 2026€0.001284€0.001315€0.001276€0.001314€47,571€139,254
Oct 12, 2026Oct 13, 2026€0.001331€0.001355€0.001280€0.001280€129,883€142,219
Oct 11, 2026Oct 12, 2026€0.001335€0.001345€0.001305€0.001331€90,023€141,890
Oct 10, 2026Oct 11, 2026€0.001327€0.001344€0.001322€0.001336€326,405€142,684
Oct 9, 2026Oct 10, 2026€0.001353€0.001578€0.001290€0.001326€1.87M€144,638
Oct 8, 2026Oct 9, 2026€0.001280€0.001423€0.001265€0.001356€163,453€138,208
Oct 7, 2026Oct 8, 2026€0.001313€0.001313€0.001268€0.001280€31,778€137,267
Oct 6, 2026Oct 7, 2026€0.001317€0.001329€0.001300€0.001313€33,587€140,746
Oct 5, 2026Oct 6, 2026€0.001351€0.001366€0.001300€0.001317€35,029€142,928
Oct 4, 2026Oct 5, 2026€0.001353€0.001373€0.001346€0.001351€15,937€145,455
Oct 3, 2026Oct 4, 2026€0.001370€0.001389€0.001351€0.001378€34,621€146,217
Oct 2, 2026Oct 3, 2026€0.001346€0.001380€0.001341€0.001370€40,399€145,183
Oct 1, 2026Oct 2, 2026€0.001347€0.001360€0.001327€0.001346€31,643€143,693
Sep 30, 2026Oct 1, 2026€0.001368€0.001376€0.001336€0.001347€39,601€144,656
Sep 29, 2026Sep 30, 2026€0.001359€0.001377€0.001346€0.001368€35,632€145,336
Sep 28, 2026Sep 29, 2026€0.001392€0.001419€0.001332€0.001359€78,826€145,639
Sep 27, 2026Sep 28, 2026€0.001397€0.001422€0.001373€0.001392€61,598€149,225
Sep 26, 2026Sep 27, 2026€0.001376€0.001400€0.001366€0.001397€222,084€148,330
Sep 25, 2026Sep 26, 2026€0.001329€0.001416€0.001329€0.001376€144,506€145,157
Sep 24, 2026Sep 25, 2026€0.001336€0.001357€0.001323€0.001329€97,650€143,687
Sep 23, 2026Sep 24, 2026€0.001360€0.001375€0.001313€0.001336€98,516€144,127
Sep 22, 2026Sep 23, 2026€0.001311€0.001370€0.001302€0.001347€100,256€144,543
Sep 21, 2026Sep 22, 2026€0.001266€0.001312€0.001263€0.001306€65,778€137,842
Sep 20, 2026Sep 21, 2026€0.001266€0.001272€0.001251€0.001267€44,770€134,932
Sep 19, 2026Sep 20, 2026€0.001234€0.001275€0.001224€0.001266€62,592€132,961
Sep 18, 2026Sep 19, 2026€0.001236€0.001247€0.001211€0.001234€143,505€131,437
Sep 17, 2026Sep 18, 2026€0.001223€0.001277€0.001214€0.001231€339,381€133,709
Sep 16, 2026Sep 17, 2026€0.001328€0.001421€0.001218€0.001227€3.39M€138,478

Pridobite celovit pregled zgodovine cene Maverick Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Chain ter zgodovinski promet MVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Chain, od začetne cene Maverick Chain do najnovejših cenovnih podatkov MVC. Naše orodje za zgodovino cene MVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije