Slika sredstva MVC
MVCMaverick Chain
€0.001237
-4.06%
1D

Maverick Chain (MVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.001319€0.001325€0.001264€0.001266€51,088€138,795
Oct 13, 2026Oct 14, 2026€0.001289€0.001320€0.001280€0.001319€47,726€139,709
Oct 12, 2026Oct 13, 2026€0.001336€0.001360€0.001284€0.001284€130,307€142,684
Oct 11, 2026Oct 12, 2026€0.001339€0.001349€0.001309€0.001336€90,316€142,353
Oct 10, 2026Oct 11, 2026€0.001332€0.001349€0.001326€0.001341€327,470€143,150
Oct 9, 2026Oct 10, 2026€0.001357€0.001583€0.001294€0.001330€1.88M€145,110
Oct 8, 2026Oct 9, 2026€0.001284€0.001428€0.001269€0.001361€163,987€138,659
Oct 7, 2026Oct 8, 2026€0.001317€0.001317€0.001272€0.001284€31,882€137,715
Oct 6, 2026Oct 7, 2026€0.001321€0.001334€0.001305€0.001317€33,697€141,205
Oct 5, 2026Oct 6, 2026€0.001356€0.001370€0.001304€0.001321€35,143€143,394
Oct 4, 2026Oct 5, 2026€0.001358€0.001377€0.001351€0.001356€15,989€145,930
Oct 3, 2026Oct 4, 2026€0.001375€0.001394€0.001355€0.001382€34,734€146,695
Oct 2, 2026Oct 3, 2026€0.001350€0.001384€0.001346€0.001375€40,531€145,657
Oct 1, 2026Oct 2, 2026€0.001351€0.001365€0.001331€0.001350€31,746€144,162
Sep 30, 2026Oct 1, 2026€0.001372€0.001380€0.001340€0.001351€39,730€145,128
Sep 29, 2026Sep 30, 2026€0.001363€0.001382€0.001350€0.001372€35,748€145,810
Sep 28, 2026Sep 29, 2026€0.001397€0.001424€0.001336€0.001363€79,083€146,115
Sep 27, 2026Sep 28, 2026€0.001401€0.001426€0.001378€0.001397€61,799€149,712
Sep 26, 2026Sep 27, 2026€0.001381€0.001405€0.001370€0.001401€222,809€148,814
Sep 25, 2026Sep 26, 2026€0.001333€0.001420€0.001333€0.001381€144,977€145,631
Sep 24, 2026Sep 25, 2026€0.001341€0.001362€0.001327€0.001333€97,968€144,156
Sep 23, 2026Sep 24, 2026€0.001365€0.001380€0.001317€0.001341€98,838€144,597
Sep 22, 2026Sep 23, 2026€0.001315€0.001374€0.001306€0.001352€100,583€145,015
Sep 21, 2026Sep 22, 2026€0.001270€0.001316€0.001268€0.001310€65,993€138,292
Sep 20, 2026Sep 21, 2026€0.001271€0.001276€0.001255€0.001271€44,916€135,372
Sep 19, 2026Sep 20, 2026€0.001238€0.001280€0.001228€0.001271€62,797€133,395
Sep 18, 2026Sep 19, 2026€0.001240€0.001251€0.001215€0.001238€143,973€131,866
Sep 17, 2026Sep 18, 2026€0.001227€0.001281€0.001218€0.001235€340,489€134,145
Sep 16, 2026Sep 17, 2026€0.001332€0.001425€0.001222€0.001231€3.40M€138,929
Sep 15, 2026Sep 16, 2026€0.001219€0.001697€0.001198€0.001321€3.08M€145,482

Pridobite celovit pregled zgodovine cene Maverick Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maverick Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maverick Chain ter zgodovinski promet MVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maverick Chain, od začetne cene Maverick Chain do najnovejših cenovnih podatkov MVC. Naše orodje za zgodovino cene MVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije