Slika sredstva MAN
MANMatrix AI Network
€0.0007767
-2.29%
1D

Matrix AI Network (MAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0008982€0.0008982€0.0007546€0.0007960€19,743€369,156
Sep 13, 2026Sep 14, 2026€0.0009021€0.0009165€0.0008917€0.0008982€20,482€401,263
Sep 12, 2026Sep 13, 2026€0.0009051€0.0009227€0.0008861€0.0009024€20,366€401,961
Sep 11, 2026Sep 12, 2026€0.0009066€0.0009518€0.0009010€0.0009051€24,655€406,229
Sep 10, 2026Sep 11, 2026€0.0009025€0.0009214€0.0008995€0.0009066€17,984€403,971
Sep 9, 2026Sep 10, 2026€0.0008933€0.0009247€0.0008896€0.0009025€17,657€402,594
Sep 8, 2026Sep 9, 2026€0.0008900€0.0009226€0.0008891€0.0008929€15,591€400,687
Sep 7, 2026Sep 8, 2026€0.0008122€0.0009486€0.0007923€0.0008900€15,739€391,256
Sep 6, 2026Sep 7, 2026€0.0008743€0.0009143€0.0008121€0.0008192€14,981€382,215
Sep 5, 2026Sep 6, 2026€0.0007009€0.0009004€0.0006972€0.0008743€17,652€343,615
Sep 4, 2026Sep 5, 2026€0.0007811€0.0007895€0.0006957€0.0007009€22,403€330,881
Sep 3, 2026Sep 4, 2026€0.0008930€0.0008972€0.0007582€0.0007846€23,011€361,990
Sep 2, 2026Sep 3, 2026€0.0009600€0.0009812€0.0008568€0.0008981€26,049€411,959
Sep 1, 2026Sep 2, 2026€0.0009892€0.001031€0.0009571€0.0009600€26,747€437,965
Aug 31, 2026Sep 1, 2026€0.0009438€0.0009948€0.0009146€0.0009835€14,425€419,037
Aug 30, 2026Aug 31, 2026€0.0009862€0.0009863€0.0009270€0.0009438€11,710€423,784
Aug 29, 2026Aug 30, 2026€0.0009460€0.0009938€0.0009310€0.0009862€13,075€428,850
Aug 28, 2026Aug 29, 2026€0.0008652€0.001029€0.0008590€0.0009405€5,724.33€401,092
Aug 27, 2026Aug 28, 2026€0.0008927€0.0009232€0.0008466€0.0008652€11,426€393,257
Aug 26, 2026Aug 27, 2026€0.0009405€0.0009636€0.0008927€0.0008927€21,050€413,594
Aug 25, 2026Aug 26, 2026€0.0009266€0.0009698€0.0008820€0.0009381€33,840€409,924
Aug 24, 2026Aug 25, 2026€0.0009728€0.001109€0.0008630€0.0009265€43,879€413,980
Aug 23, 2026Aug 24, 2026€0.0008494€0.001250€0.0007831€0.0009673€19,572€437,385
Aug 22, 2026Aug 23, 2026€0.0008666€0.0008883€0.0007907€0.0008524€9,544.13€370,575
Aug 21, 2026Aug 22, 2026€0.0008776€0.0009316€0.0008250€0.0008811€18,923€385,895
Aug 20, 2026Aug 21, 2026€0.0008708€0.0009967€0.0008250€0.0008932€40,962€399,193
Aug 19, 2026Aug 20, 2026€0.0008148€0.001233€0.0006908€0.0008731€28,698€381,857
Aug 18, 2026Aug 19, 2026€0.0007587€0.001300€0.0007587€0.0008140€29,516€381,027
Aug 17, 2026Aug 18, 2026€0.001155€0.001198€0.0007173€0.0007910€36,499€404,251
Aug 16, 2026Aug 17, 2026€0.001220€0.001255€0.001138€0.001155€31,912€530,846
Aug 15, 2026Aug 16, 2026€0.001267€0.001364€0.001197€0.001223€31,103€569,326

Pridobite celovit pregled zgodovine cene Matrix AI Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matrix AI Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matrix AI Network ter zgodovinski promet MAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matrix AI Network, od začetne cene Matrix AI Network do najnovejših cenovnih podatkov MAN. Naše orodje za zgodovino cene MAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije