Slika sredstva MAN
MANMatrix AI Network
€0.001157
13.61%
1D

Matrix AI Network (MAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0009613€0.001047€0.0009605€0.001037€11,384€446,915
Sep 29, 2026Sep 30, 2026€0.0009320€0.0009917€0.0009320€0.0009629€17,421€425,571
Sep 28, 2026Sep 29, 2026€0.001007€0.001012€0.0009316€0.0009320€9,587.31€442,114
Sep 27, 2026Sep 28, 2026€0.0009978€0.001012€0.0009842€0.001007€9,636.54€444,890
Sep 26, 2026Sep 27, 2026€0.0009354€0.001009€0.0009290€0.0009999€12,514€427,670
Sep 25, 2026Sep 26, 2026€0.0009378€0.0009447€0.0009051€0.0009390€15,419€412,452
Sep 24, 2026Sep 25, 2026€0.0009401€0.0009413€0.0008911€0.0009397€11,786€405,669
Sep 23, 2026Sep 24, 2026€0.0008662€0.0009479€0.0008662€0.0009401€11,049€401,533
Sep 22, 2026Sep 23, 2026€0.0008645€0.0008964€0.0008551€0.0008662€9,979.98€385,197
Sep 21, 2026Sep 22, 2026€0.0008670€0.0009197€0.0008463€0.0008645€27,706€383,298
Sep 20, 2026Sep 21, 2026€0.0008521€0.0008848€0.0008355€0.0008670€32,380€380,244
Sep 19, 2026Sep 20, 2026€0.0008646€0.0008672€0.0008275€0.0008521€66,986€379,806
Sep 18, 2026Sep 19, 2026€0.0008344€0.0008688€0.0008137€0.0008607€41,087€375,511
Sep 17, 2026Sep 18, 2026€0.0008004€0.0008400€0.0007959€0.0008345€32,683€361,426
Sep 16, 2026Sep 17, 2026€0.0007966€0.0008086€0.0007892€0.0008002€22,868€354,643
Sep 15, 2026Sep 16, 2026€0.0008171€0.0008192€0.0007857€0.0007966€25,077€356,050
Sep 14, 2026Sep 15, 2026€0.0009216€0.0009216€0.0007743€0.0008167€20,258€378,783
Sep 13, 2026Sep 14, 2026€0.0009256€0.0009404€0.0009149€0.0009216€21,017€411,728
Sep 12, 2026Sep 13, 2026€0.0009287€0.0009468€0.0009092€0.0009259€20,897€412,444
Sep 11, 2026Sep 12, 2026€0.0009303€0.0009766€0.0009245€0.0009287€25,298€416,823
Sep 10, 2026Sep 11, 2026€0.0009260€0.0009454€0.0009229€0.0009303€18,453€414,506
Sep 9, 2026Sep 10, 2026€0.0009166€0.0009489€0.0009128€0.0009260€18,117€413,094
Sep 8, 2026Sep 9, 2026€0.0009132€0.0009467€0.0009123€0.0009162€15,998€411,137
Sep 7, 2026Sep 8, 2026€0.0008334€0.0009733€0.0008129€0.0009132€16,149€401,460
Sep 6, 2026Sep 7, 2026€0.0008971€0.0009381€0.0008333€0.0008405€15,372€392,183
Sep 5, 2026Sep 6, 2026€0.0007191€0.0009238€0.0007153€0.0008971€18,112€352,576
Sep 4, 2026Sep 5, 2026€0.0008014€0.0008100€0.0007138€0.0007192€22,987€339,510
Sep 3, 2026Sep 4, 2026€0.0009163€0.0009206€0.0007779€0.0008050€23,612€371,430
Sep 2, 2026Sep 3, 2026€0.0009850€0.001007€0.0008791€0.0009215€26,728€422,702
Sep 1, 2026Sep 2, 2026€0.001015€0.001058€0.0009820€0.0009850€27,445€449,387

Pridobite celovit pregled zgodovine cene Matrix AI Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matrix AI Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matrix AI Network ter zgodovinski promet MAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matrix AI Network, od začetne cene Matrix AI Network do najnovejših cenovnih podatkov MAN. Naše orodje za zgodovino cene MAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije