Slika sredstva MAN
MANMatrix AI Network
€0.0008508
0.45%
1D

Matrix AI Network (MAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0008502€0.0009019€0.0008299€0.0008478€27,170€375,884
Sep 20, 2026Sep 21, 2026€0.0008356€0.0008677€0.0008194€0.0008502€31,754€372,888
Sep 19, 2026Sep 20, 2026€0.0008479€0.0008504€0.0008115€0.0008356€65,691€372,459
Sep 18, 2026Sep 19, 2026€0.0008183€0.0008520€0.0007979€0.0008441€40,292€368,247
Sep 17, 2026Sep 18, 2026€0.0007849€0.0008238€0.0007805€0.0008184€32,051€354,434
Sep 16, 2026Sep 17, 2026€0.0007811€0.0007930€0.0007740€0.0007847€22,425€347,783
Sep 15, 2026Sep 16, 2026€0.0008013€0.0008034€0.0007705€0.0007811€24,592€349,163
Sep 14, 2026Sep 15, 2026€0.0009038€0.0009038€0.0007593€0.0008009€19,866€371,456
Sep 13, 2026Sep 14, 2026€0.0009077€0.0009222€0.0008973€0.0009038€20,610€403,763
Sep 12, 2026Sep 13, 2026€0.0009107€0.0009285€0.0008916€0.0009080€20,493€404,466
Sep 11, 2026Sep 12, 2026€0.0009123€0.0009577€0.0009066€0.0009107€24,808€408,760
Sep 10, 2026Sep 11, 2026€0.0009081€0.0009271€0.0009051€0.0009123€18,096€406,488
Sep 9, 2026Sep 10, 2026€0.0008989€0.0009305€0.0008952€0.0009081€17,767€405,103
Sep 8, 2026Sep 9, 2026€0.0008956€0.0009284€0.0008946€0.0008984€15,688€403,184
Sep 7, 2026Sep 8, 2026€0.0008173€0.0009545€0.0007972€0.0008956€15,837€393,694
Sep 6, 2026Sep 7, 2026€0.0008797€0.0009200€0.0008172€0.0008243€15,075€384,597
Sep 5, 2026Sep 6, 2026€0.0007052€0.0009060€0.0007015€0.0008797€17,762€345,756
Sep 4, 2026Sep 5, 2026€0.0007859€0.0007944€0.0007000€0.0007052€22,542€332,943
Sep 3, 2026Sep 4, 2026€0.0008986€0.0009028€0.0007629€0.0007894€23,155€364,245
Sep 2, 2026Sep 3, 2026€0.0009660€0.0009873€0.0008621€0.0009037€26,211€414,526
Sep 1, 2026Sep 2, 2026€0.0009953€0.001038€0.0009631€0.0009660€26,914€440,694
Aug 31, 2026Sep 1, 2026€0.0009497€0.001001€0.0009203€0.0009896€14,514€421,648
Aug 30, 2026Aug 31, 2026€0.0009924€0.0009925€0.0009327€0.0009497€11,783€426,425
Aug 29, 2026Aug 30, 2026€0.0009519€0.001000€0.0009368€0.0009924€13,156€431,523
Aug 28, 2026Aug 29, 2026€0.0008706€0.001035€0.0008643€0.0009464€5,760.00€403,591
Aug 27, 2026Aug 28, 2026€0.0008983€0.0009290€0.0008519€0.0008706€11,497€395,707
Aug 26, 2026Aug 27, 2026€0.0009464€0.0009696€0.0008983€0.0008983€21,181€416,171
Aug 25, 2026Aug 26, 2026€0.0009323€0.0009759€0.0008874€0.0009439€34,051€412,479
Aug 24, 2026Aug 25, 2026€0.0009789€0.001116€0.0008684€0.0009323€44,152€416,559
Aug 23, 2026Aug 24, 2026€0.0008547€0.001258€0.0007880€0.0009733€19,694€440,111
Aug 22, 2026Aug 23, 2026€0.0008720€0.0008939€0.0007957€0.0008577€9,603.60€372,884

Pridobite celovit pregled zgodovine cene Matrix AI Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matrix AI Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matrix AI Network ter zgodovinski promet MAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matrix AI Network, od začetne cene Matrix AI Network do najnovejših cenovnih podatkov MAN. Naše orodje za zgodovino cene MAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije