Slika sredstva MAN
MANMatrix AI Network
€0.001188
18.81%
1D

Matrix AI Network (MAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0009620€0.001048€0.0009612€0.001037€11,393€447,267
Sep 29, 2026Sep 30, 2026€0.0009327€0.0009925€0.0009327€0.0009637€17,435€425,906
Sep 28, 2026Sep 29, 2026€0.001008€0.001012€0.0009323€0.0009327€9,594.86€442,462
Sep 27, 2026Sep 28, 2026€0.0009986€0.001012€0.0009850€0.001008€9,644.13€445,240
Sep 26, 2026Sep 27, 2026€0.0009362€0.001010€0.0009297€0.001001€12,524€428,007
Sep 25, 2026Sep 26, 2026€0.0009386€0.0009455€0.0009059€0.0009397€15,431€412,777
Sep 24, 2026Sep 25, 2026€0.0009408€0.0009420€0.0008918€0.0009404€11,795€405,988
Sep 23, 2026Sep 24, 2026€0.0008669€0.0009486€0.0008669€0.0009408€11,058€401,849
Sep 22, 2026Sep 23, 2026€0.0008652€0.0008971€0.0008558€0.0008669€9,987.84€385,500
Sep 21, 2026Sep 22, 2026€0.0008677€0.0009204€0.0008469€0.0008652€27,728€383,600
Sep 20, 2026Sep 21, 2026€0.0008528€0.0008855€0.0008362€0.0008676€32,406€380,543
Sep 19, 2026Sep 20, 2026€0.0008653€0.0008679€0.0008282€0.0008528€67,039€380,105
Sep 18, 2026Sep 19, 2026€0.0008351€0.0008695€0.0008143€0.0008614€41,119€375,807
Sep 17, 2026Sep 18, 2026€0.0008010€0.0008407€0.0007965€0.0008352€32,709€361,710
Sep 16, 2026Sep 17, 2026€0.0007972€0.0008093€0.0007898€0.0008008€22,886€354,922
Sep 15, 2026Sep 16, 2026€0.0008178€0.0008199€0.0007863€0.0007972€25,096€356,330
Sep 14, 2026Sep 15, 2026€0.0009223€0.0009223€0.0007749€0.0008174€20,274€379,081
Sep 13, 2026Sep 14, 2026€0.0009264€0.0009412€0.0009157€0.0009223€21,033€412,052
Sep 12, 2026Sep 13, 2026€0.0009294€0.0009475€0.0009099€0.0009266€20,914€412,769
Sep 11, 2026Sep 12, 2026€0.0009310€0.0009773€0.0009252€0.0009294€25,318€417,151
Sep 10, 2026Sep 11, 2026€0.0009268€0.0009461€0.0009237€0.0009310€18,467€414,833
Sep 9, 2026Sep 10, 2026€0.0009174€0.0009496€0.0009135€0.0009268€18,131€413,419
Sep 8, 2026Sep 9, 2026€0.0009139€0.0009474€0.0009130€0.0009169€16,010€411,460
Sep 7, 2026Sep 8, 2026€0.0008340€0.0009741€0.0008136€0.0009139€16,162€401,776
Sep 6, 2026Sep 7, 2026€0.0008978€0.0009388€0.0008340€0.0008412€15,384€392,492
Sep 5, 2026Sep 6, 2026€0.0007197€0.0009246€0.0007159€0.0008978€18,126€352,854
Sep 4, 2026Sep 5, 2026€0.0008021€0.0008107€0.0007144€0.0007197€23,005€339,777
Sep 3, 2026Sep 4, 2026€0.0009170€0.0009213€0.0007786€0.0008056€23,630€371,722
Sep 2, 2026Sep 3, 2026€0.0009858€0.001008€0.0008798€0.0009223€26,749€423,035
Sep 1, 2026Sep 2, 2026€0.001016€0.001059€0.0009828€0.0009858€27,466€449,741

Pridobite celovit pregled zgodovine cene Matrix AI Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matrix AI Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matrix AI Network ter zgodovinski promet MAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matrix AI Network, od začetne cene Matrix AI Network do najnovejših cenovnih podatkov MAN. Naše orodje za zgodovino cene MAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije