Slika sredstva MAN
MANMatrix AI Network
€0.001138
13.52%
1D

Matrix AI Network (MAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0009576€0.001043€0.0009568€0.001033€11,341€445,206
Sep 29, 2026Sep 30, 2026€0.0009284€0.0009879€0.0009284€0.0009592€17,355€423,944
Sep 28, 2026Sep 29, 2026€0.001003€0.001008€0.0009280€0.0009284€9,550.65€440,423
Sep 27, 2026Sep 28, 2026€0.0009940€0.001008€0.0009804€0.001003€9,599.70€443,188
Sep 26, 2026Sep 27, 2026€0.0009319€0.001005€0.0009254€0.0009960€12,466€426,035
Sep 25, 2026Sep 26, 2026€0.0009342€0.0009411€0.0009017€0.0009354€15,360€410,875
Sep 24, 2026Sep 25, 2026€0.0009365€0.0009377€0.0008877€0.0009361€11,741€404,118
Sep 23, 2026Sep 24, 2026€0.0008629€0.0009443€0.0008629€0.0009365€11,007€399,997
Sep 22, 2026Sep 23, 2026€0.0008612€0.0008930€0.0008518€0.0008629€9,941.82€383,724
Sep 21, 2026Sep 22, 2026€0.0008637€0.0009162€0.0008430€0.0008612€27,600€381,833
Sep 20, 2026Sep 21, 2026€0.0008488€0.0008814€0.0008323€0.0008636€32,256€378,790
Sep 19, 2026Sep 20, 2026€0.0008613€0.0008639€0.0008244€0.0008488€66,730€378,354
Sep 18, 2026Sep 19, 2026€0.0008312€0.0008655€0.0008105€0.0008574€40,930€374,075
Sep 17, 2026Sep 18, 2026€0.0007973€0.0008368€0.0007928€0.0008314€32,558€360,044
Sep 16, 2026Sep 17, 2026€0.0007935€0.0008055€0.0007862€0.0007971€22,780€353,287
Sep 15, 2026Sep 16, 2026€0.0008140€0.0008161€0.0007827€0.0007935€24,981€354,688
Sep 14, 2026Sep 15, 2026€0.0009181€0.0009181€0.0007713€0.0008136€20,180€377,335
Sep 13, 2026Sep 14, 2026€0.0009221€0.0009368€0.0009115€0.0009181€20,936€410,153
Sep 12, 2026Sep 13, 2026€0.0009251€0.0009432€0.0009057€0.0009224€20,817€410,867
Sep 11, 2026Sep 12, 2026€0.0009267€0.0009728€0.0009210€0.0009251€25,201€415,229
Sep 10, 2026Sep 11, 2026€0.0009225€0.0009418€0.0009194€0.0009267€18,382€412,921
Sep 9, 2026Sep 10, 2026€0.0009131€0.0009452€0.0009093€0.0009225€18,048€411,514
Sep 8, 2026Sep 9, 2026€0.0009097€0.0009431€0.0009088€0.0009127€15,937€409,565
Sep 7, 2026Sep 8, 2026€0.0008302€0.0009696€0.0008098€0.0009097€16,087€399,925
Sep 6, 2026Sep 7, 2026€0.0008936€0.0009345€0.0008301€0.0008373€15,313€390,684
Sep 5, 2026Sep 6, 2026€0.0007164€0.0009203€0.0007126€0.0008936€18,043€351,228
Sep 4, 2026Sep 5, 2026€0.0007984€0.0008069€0.0007111€0.0007164€22,899€338,212
Sep 3, 2026Sep 4, 2026€0.0009128€0.0009171€0.0007750€0.0008019€23,521€370,010
Sep 2, 2026Sep 3, 2026€0.0009812€0.001003€0.0008758€0.0009180€26,626€421,086
Sep 1, 2026Sep 2, 2026€0.001011€0.001054€0.0009783€0.0009812€27,340€447,669

Pridobite celovit pregled zgodovine cene Matrix AI Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matrix AI Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matrix AI Network ter zgodovinski promet MAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matrix AI Network, od začetne cene Matrix AI Network do najnovejših cenovnih podatkov MAN. Naše orodje za zgodovino cene MAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije