Slika sredstva MAN
MANMatrix AI Network
€0.0008488
0.77%
1D

Matrix AI Network (MAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0008495€0.0009011€0.0008291€0.0008470€27,145€375,539
Sep 20, 2026Sep 21, 2026€0.0008348€0.0008669€0.0008186€0.0008494€31,725€372,546
Sep 19, 2026Sep 20, 2026€0.0008471€0.0008496€0.0008108€0.0008348€65,630€372,118
Sep 18, 2026Sep 19, 2026€0.0008175€0.0008513€0.0007972€0.0008433€40,255€367,910
Sep 17, 2026Sep 18, 2026€0.0007842€0.0008230€0.0007798€0.0008177€32,022€354,109
Sep 16, 2026Sep 17, 2026€0.0007804€0.0007923€0.0007732€0.0007840€22,405€347,464
Sep 15, 2026Sep 16, 2026€0.0008006€0.0008026€0.0007698€0.0007804€24,569€348,842
Sep 14, 2026Sep 15, 2026€0.0009029€0.0009029€0.0007586€0.0008002€19,848€371,115
Sep 13, 2026Sep 14, 2026€0.0009069€0.0009214€0.0008964€0.0009029€20,591€403,393
Sep 12, 2026Sep 13, 2026€0.0009099€0.0009276€0.0008908€0.0009072€20,474€404,095
Sep 11, 2026Sep 12, 2026€0.0009115€0.0009568€0.0009058€0.0009099€24,786€408,385
Sep 10, 2026Sep 11, 2026€0.0009073€0.0009263€0.0009043€0.0009115€18,079€406,115
Sep 9, 2026Sep 10, 2026€0.0008981€0.0009296€0.0008943€0.0009073€17,750€404,731
Sep 8, 2026Sep 9, 2026€0.0008947€0.0009275€0.0008938€0.0008976€15,674€402,814
Sep 7, 2026Sep 8, 2026€0.0008165€0.0009536€0.0007965€0.0008947€15,822€393,333
Sep 6, 2026Sep 7, 2026€0.0008789€0.0009191€0.0008165€0.0008235€15,061€384,244
Sep 5, 2026Sep 6, 2026€0.0007046€0.0009051€0.0007009€0.0008789€17,745€345,439
Sep 4, 2026Sep 5, 2026€0.0007852€0.0007936€0.0006994€0.0007046€22,522€332,637
Sep 3, 2026Sep 4, 2026€0.0008978€0.0009019€0.0007622€0.0007887€23,134€363,911
Sep 2, 2026Sep 3, 2026€0.0009651€0.0009864€0.0008613€0.0009029€26,187€414,146
Sep 1, 2026Sep 2, 2026€0.0009944€0.001037€0.0009622€0.0009651€26,889€440,290
Aug 31, 2026Sep 1, 2026€0.0009488€0.001000€0.0009195€0.0009887€14,501€421,261
Aug 30, 2026Aug 31, 2026€0.0009915€0.0009915€0.0009319€0.0009488€11,772€426,033
Aug 29, 2026Aug 30, 2026€0.0009510€0.0009991€0.0009360€0.0009914€13,144€431,127
Aug 28, 2026Aug 29, 2026€0.0008698€0.001034€0.0008635€0.0009455€5,754.71€403,221
Aug 27, 2026Aug 28, 2026€0.0008975€0.0009281€0.0008511€0.0008698€11,487€395,344
Aug 26, 2026Aug 27, 2026€0.0009455€0.0009687€0.0008975€0.0008975€21,161€415,790
Aug 25, 2026Aug 26, 2026€0.0009315€0.0009750€0.0008866€0.0009431€34,020€412,100
Aug 24, 2026Aug 25, 2026€0.0009780€0.001115€0.0008676€0.0009315€44,112€416,177
Aug 23, 2026Aug 24, 2026€0.0008539€0.001257€0.0007873€0.0009724€19,676€439,707
Aug 22, 2026Aug 23, 2026€0.0008712€0.0008930€0.0007949€0.0008569€9,594.79€372,542

Pridobite celovit pregled zgodovine cene Matrix AI Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matrix AI Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matrix AI Network ter zgodovinski promet MAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matrix AI Network, od začetne cene Matrix AI Network do najnovejših cenovnih podatkov MAN. Naše orodje za zgodovino cene MAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije