Slika sredstva MAN
MANMatrix AI Network
€0.0006878
11.37%
1D

Matrix AI Network (MAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0005984€0.0007016€0.0005984€0.0006533€2,087.21€284,556
Oct 20, 2026Oct 21, 2026€0.0005376€0.0006582€0.0005157€0.0005984€5,336.96€241,545
Oct 19, 2026Oct 20, 2026€0.0005789€0.0005905€0.0005086€0.0005376€7,496.80€247,180
Oct 18, 2026Oct 19, 2026€0.0005623€0.0005798€0.0005339€0.0005789€19,611€251,268
Oct 17, 2026Oct 18, 2026€0.0005825€0.0006890€0.0005336€0.0005623€1,451.51€262,274
Oct 16, 2026Oct 17, 2026€0.0005960€0.0006088€0.0005391€0.0005825€1,585.66€254,098
Oct 15, 2026Oct 16, 2026€0.0005635€0.0006079€0.0005373€0.0005960€2,761.82€250,410
Oct 14, 2026Oct 15, 2026€0.0006142€0.0006169€0.0004980€0.0005524€4,637.31€253,782
Oct 13, 2026Oct 14, 2026€0.0006422€0.0006745€0.0005977€0.0006142€4,913.15€283,586
Oct 12, 2026Oct 13, 2026€0.0006690€0.0007235€0.0005950€0.0006423€7,579.77€287,251
Oct 11, 2026Oct 12, 2026€0.0007294€0.0007710€0.0006285€0.0006690€5,867.41€306,855
Oct 10, 2026Oct 11, 2026€0.0007918€0.0008105€0.0007035€0.0007294€8,948.16€341,607
Oct 9, 2026Oct 10, 2026€0.001071€0.001084€0.0005337€0.0007903€14,170€395,498
Oct 8, 2026Oct 9, 2026€0.001138€0.001148€0.001062€0.001073€24,356€492,475
Oct 7, 2026Oct 8, 2026€0.001085€0.001165€0.001070€0.001138€44,541€497,570
Oct 6, 2026Oct 7, 2026€0.001227€0.001228€0.001083€0.001097€55,937€511,612
Oct 5, 2026Oct 6, 2026€0.001148€0.001292€0.001138€0.001228€23,180€537,875
Oct 4, 2026Oct 5, 2026€0.001137€0.001166€0.001125€0.001148€10,440€508,598
Oct 3, 2026Oct 4, 2026€0.001156€0.001157€0.001112€0.001138€17,136€504,088
Oct 2, 2026Oct 3, 2026€0.001243€0.001254€0.001121€0.001159€31,470€535,377
Oct 1, 2026Oct 2, 2026€0.001037€0.001259€0.001036€0.001244€23,936€512,473
Sep 30, 2026Oct 1, 2026€0.0009625€0.001049€0.0009617€0.001038€11,398€447,468
Sep 29, 2026Sep 30, 2026€0.0009331€0.0009929€0.0009331€0.0009641€17,443€426,097
Sep 28, 2026Sep 29, 2026€0.001008€0.001013€0.0009327€0.0009331€9,599.17€442,661
Sep 27, 2026Sep 28, 2026€0.0009990€0.001013€0.0009854€0.001008€9,648.47€445,440
Sep 26, 2026Sep 27, 2026€0.0009366€0.001010€0.0009301€0.001001€12,529€428,199
Sep 25, 2026Sep 26, 2026€0.0009390€0.0009459€0.0009063€0.0009402€15,438€412,963
Sep 24, 2026Sep 25, 2026€0.0009412€0.0009424€0.0008922€0.0009409€11,670€405,619
Sep 23, 2026Sep 24, 2026€0.0008673€0.0009491€0.0008673€0.0009412€11,063€402,029
Sep 22, 2026Sep 23, 2026€0.0008656€0.0008975€0.0008561€0.0008673€9,992.33€385,674

Pridobite celovit pregled zgodovine cene Matrix AI Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matrix AI Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matrix AI Network ter zgodovinski promet MAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matrix AI Network, od začetne cene Matrix AI Network do najnovejših cenovnih podatkov MAN. Naše orodje za zgodovino cene MAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije