Slika sredstva MAN
MANMatrix AI Network
€0.0006457
1.34%
1D

Matrix AI Network (MAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0005976€0.0007006€0.0005976€0.0006524€2,084.40€284,173
Oct 20, 2026Oct 21, 2026€0.0005369€0.0006573€0.0005150€0.0005976€5,329.77€241,220
Oct 19, 2026Oct 20, 2026€0.0005781€0.0005897€0.0005079€0.0005369€7,486.69€246,847
Oct 18, 2026Oct 19, 2026€0.0005615€0.0005790€0.0005332€0.0005781€19,585€250,930
Oct 17, 2026Oct 18, 2026€0.0005817€0.0006881€0.0005329€0.0005615€1,449.55€261,920
Oct 16, 2026Oct 17, 2026€0.0005952€0.0006079€0.0005383€0.0005818€1,583.52€253,755
Oct 15, 2026Oct 16, 2026€0.0005627€0.0006071€0.0005365€0.0005952€2,758.09€250,073
Oct 14, 2026Oct 15, 2026€0.0006134€0.0006161€0.0004974€0.0005516€4,631.06€253,440
Oct 13, 2026Oct 14, 2026€0.0006414€0.0006736€0.0005969€0.0006134€4,906.53€283,204
Oct 12, 2026Oct 13, 2026€0.0006681€0.0007225€0.0005942€0.0006414€7,569.55€286,863
Oct 11, 2026Oct 12, 2026€0.0007284€0.0007700€0.0006277€0.0006681€5,859.50€306,441
Oct 10, 2026Oct 11, 2026€0.0007908€0.0008094€0.0007026€0.0007284€8,936.10€341,146
Oct 9, 2026Oct 10, 2026€0.001069€0.001082€0.0005330€0.0007893€14,151€394,965
Oct 8, 2026Oct 9, 2026€0.001136€0.001146€0.001061€0.001072€24,323€491,811
Oct 7, 2026Oct 8, 2026€0.001084€0.001164€0.001069€0.001136€44,481€496,900
Oct 6, 2026Oct 7, 2026€0.001225€0.001226€0.001081€0.001096€55,862€510,923
Oct 5, 2026Oct 6, 2026€0.001147€0.001291€0.001137€0.001226€23,149€537,150
Oct 4, 2026Oct 5, 2026€0.001135€0.001165€0.001124€0.001146€10,426€507,913
Oct 3, 2026Oct 4, 2026€0.001155€0.001155€0.001111€0.001136€17,113€503,408
Oct 2, 2026Oct 3, 2026€0.001241€0.001252€0.001119€0.001158€31,428€534,655
Oct 1, 2026Oct 2, 2026€0.001036€0.001257€0.001034€0.001242€23,904€511,782
Sep 30, 2026Oct 1, 2026€0.0009612€0.001047€0.0009604€0.001036€11,383€446,865
Sep 29, 2026Sep 30, 2026€0.0009319€0.0009916€0.0009319€0.0009628€17,419€425,523
Sep 28, 2026Sep 29, 2026€0.001007€0.001012€0.0009315€0.0009319€9,586.23€442,064
Sep 27, 2026Sep 28, 2026€0.0009977€0.001011€0.0009841€0.001007€9,635.46€444,839
Sep 26, 2026Sep 27, 2026€0.0009353€0.001009€0.0009289€0.0009997€12,513€427,622
Sep 25, 2026Sep 26, 2026€0.0009377€0.0009446€0.0009050€0.0009389€15,417€412,406
Sep 24, 2026Sep 25, 2026€0.0009400€0.0009412€0.0008910€0.0009396€11,654€405,072
Sep 23, 2026Sep 24, 2026€0.0008661€0.0009478€0.0008661€0.0009400€11,048€401,488
Sep 22, 2026Sep 23, 2026€0.0008644€0.0008963€0.0008550€0.0008661€9,978.86€385,154

Pridobite celovit pregled zgodovine cene Matrix AI Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matrix AI Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matrix AI Network ter zgodovinski promet MAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matrix AI Network, od začetne cene Matrix AI Network do najnovejših cenovnih podatkov MAN. Naše orodje za zgodovino cene MAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije