Slika sredstva MAN
MANMatrix AI Network
€0.0008434
0.02%
1D

Matrix AI Network (MAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0008506€0.0009023€0.0008303€0.0008482€27,183€376,057
Sep 20, 2026Sep 21, 2026€0.0008360€0.0008681€0.0008197€0.0008506€31,768€373,059
Sep 19, 2026Sep 20, 2026€0.0008483€0.0008508€0.0008119€0.0008360€65,721€372,630
Sep 18, 2026Sep 19, 2026€0.0008187€0.0008524€0.0007983€0.0008445€40,311€368,416
Sep 17, 2026Sep 18, 2026€0.0007852€0.0008242€0.0007808€0.0008188€32,066€354,597
Sep 16, 2026Sep 17, 2026€0.0007815€0.0007934€0.0007743€0.0007851€22,435€347,942
Sep 15, 2026Sep 16, 2026€0.0008017€0.0008037€0.0007708€0.0007815€24,603€349,323
Sep 14, 2026Sep 15, 2026€0.0009042€0.0009042€0.0007596€0.0008013€19,875€371,626
Sep 13, 2026Sep 14, 2026€0.0009082€0.0009227€0.0008977€0.0009042€20,620€403,949
Sep 12, 2026Sep 13, 2026€0.0009111€0.0009289€0.0008920€0.0009084€20,503€404,652
Sep 11, 2026Sep 12, 2026€0.0009127€0.0009581€0.0009070€0.0009111€24,820€408,947
Sep 10, 2026Sep 11, 2026€0.0009085€0.0009275€0.0009055€0.0009127€18,104€406,675
Sep 9, 2026Sep 10, 2026€0.0008993€0.0009309€0.0008956€0.0009085€17,775€405,289
Sep 8, 2026Sep 9, 2026€0.0008960€0.0009288€0.0008950€0.0008989€15,696€403,369
Sep 7, 2026Sep 8, 2026€0.0008176€0.0009549€0.0007976€0.0008960€15,844€393,875
Sep 6, 2026Sep 7, 2026€0.0008801€0.0009204€0.0008176€0.0008246€15,082€384,774
Sep 5, 2026Sep 6, 2026€0.0007056€0.0009064€0.0007018€0.0008801€17,770€345,915
Sep 4, 2026Sep 5, 2026€0.0007863€0.0007947€0.0007004€0.0007056€22,553€333,096
Sep 3, 2026Sep 4, 2026€0.0008990€0.0009032€0.0007632€0.0007898€23,165€364,412
Sep 2, 2026Sep 3, 2026€0.0009664€0.0009878€0.0008625€0.0009041€26,223€414,716
Sep 1, 2026Sep 2, 2026€0.0009958€0.001038€0.0009635€0.0009664€26,926€440,896
Aug 31, 2026Sep 1, 2026€0.0009501€0.001001€0.0009207€0.0009901€14,521€421,841
Aug 30, 2026Aug 31, 2026€0.0009928€0.0009929€0.0009332€0.0009502€11,788€426,620
Aug 29, 2026Aug 30, 2026€0.0009523€0.001000€0.0009373€0.0009928€13,162€431,721
Aug 28, 2026Aug 29, 2026€0.0008710€0.001035€0.0008647€0.0009468€5,762.64€403,777
Aug 27, 2026Aug 28, 2026€0.0008987€0.0009294€0.0008523€0.0008710€11,503€395,889
Aug 26, 2026Aug 27, 2026€0.0009468€0.0009700€0.0008987€0.0008987€21,190€416,362
Aug 25, 2026Aug 26, 2026€0.0009328€0.0009763€0.0008879€0.0009444€34,067€412,668
Aug 24, 2026Aug 25, 2026€0.0009793€0.001116€0.0008688€0.0009327€44,172€416,750
Aug 23, 2026Aug 24, 2026€0.0008551€0.001258€0.0007884€0.0009737€19,703€440,313
Aug 22, 2026Aug 23, 2026€0.0008724€0.0008943€0.0007960€0.0008581€9,608.00€373,055

Pridobite celovit pregled zgodovine cene Matrix AI Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matrix AI Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matrix AI Network ter zgodovinski promet MAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matrix AI Network, od začetne cene Matrix AI Network do najnovejših cenovnih podatkov MAN. Naše orodje za zgodovino cene MAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije