Slika sredstva MAN
MANMatrix AI Network
€0.0007796
0.54%
1D

Matrix AI Network (MAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0007960€0.0007980€0.0007654€0.0007760€24,428€346,840
Sep 14, 2026Sep 15, 2026€0.0008977€0.0008977€0.0007542€0.0007956€19,734€368,985
Sep 13, 2026Sep 14, 2026€0.0009017€0.0009161€0.0008913€0.0008977€20,473€401,078
Sep 12, 2026Sep 13, 2026€0.0009046€0.0009223€0.0008857€0.0009020€20,357€401,776
Sep 11, 2026Sep 12, 2026€0.0009062€0.0009513€0.0009006€0.0009046€24,643€406,041
Sep 10, 2026Sep 11, 2026€0.0009021€0.0009209€0.0008991€0.0009062€17,976€403,785
Sep 9, 2026Sep 10, 2026€0.0008929€0.0009243€0.0008892€0.0009021€17,648€402,409
Sep 8, 2026Sep 9, 2026€0.0008896€0.0009222€0.0008887€0.0008925€15,584€400,502
Sep 7, 2026Sep 8, 2026€0.0008118€0.0009481€0.0007919€0.0008896€15,731€391,076
Sep 6, 2026Sep 7, 2026€0.0008739€0.0009138€0.0008118€0.0008188€14,975€382,039
Sep 5, 2026Sep 6, 2026€0.0007005€0.0008999€0.0006968€0.0008739€17,644€343,457
Sep 4, 2026Sep 5, 2026€0.0007807€0.0007891€0.0006954€0.0007006€22,392€330,728
Sep 3, 2026Sep 4, 2026€0.0008926€0.0008968€0.0007578€0.0007842€23,001€361,823
Sep 2, 2026Sep 3, 2026€0.0009595€0.0009807€0.0008564€0.0008977€26,037€411,769
Sep 1, 2026Sep 2, 2026€0.0009887€0.001031€0.0009566€0.0009595€26,735€437,763
Aug 31, 2026Sep 1, 2026€0.0009434€0.0009943€0.0009142€0.0009830€14,418€418,843
Aug 30, 2026Aug 31, 2026€0.0009858€0.0009858€0.0009265€0.0009434€11,704€423,588
Aug 29, 2026Aug 30, 2026€0.0009455€0.0009933€0.0009306€0.0009858€13,069€428,652
Aug 28, 2026Aug 29, 2026€0.0008648€0.001028€0.0008586€0.0009401€5,721.69€400,907
Aug 27, 2026Aug 28, 2026€0.0008923€0.0009228€0.0008462€0.0008648€11,421€393,075
Aug 26, 2026Aug 27, 2026€0.0009401€0.0009631€0.0008923€0.0008923€21,040€413,403
Aug 25, 2026Aug 26, 2026€0.0009261€0.0009694€0.0008815€0.0009377€33,825€409,735
Aug 24, 2026Aug 25, 2026€0.0009724€0.001108€0.0008626€0.0009261€43,858€413,789
Aug 23, 2026Aug 24, 2026€0.0008490€0.001249€0.0007828€0.0009668€19,563€437,184
Aug 22, 2026Aug 23, 2026€0.0008662€0.0008879€0.0007904€0.0008520€9,539.72€370,404
Aug 21, 2026Aug 22, 2026€0.0008772€0.0009312€0.0008246€0.0008807€18,914€385,717
Aug 20, 2026Aug 21, 2026€0.0008704€0.0009962€0.0008247€0.0008928€40,943€399,008
Aug 19, 2026Aug 20, 2026€0.0008144€0.001233€0.0006905€0.0008727€28,685€381,680
Aug 18, 2026Aug 19, 2026€0.0007583€0.001300€0.0007583€0.0008136€29,502€380,851
Aug 17, 2026Aug 18, 2026€0.001155€0.001197€0.0007170€0.0007907€36,482€404,064
Aug 16, 2026Aug 17, 2026€0.001219€0.001254€0.001138€0.001155€31,897€530,601

Pridobite celovit pregled zgodovine cene Matrix AI Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matrix AI Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matrix AI Network ter zgodovinski promet MAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matrix AI Network, od začetne cene Matrix AI Network do najnovejših cenovnih podatkov MAN. Naše orodje za zgodovino cene MAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije