Slika sredstva MAN
MANMatrix AI Network
€0.0007756
-1.52%
1D

Matrix AI Network (MAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0007962€0.0007982€0.0007655€0.0007761€24,434€346,920
Sep 14, 2026Sep 15, 2026€0.0008980€0.0008980€0.0007544€0.0007958€19,738€369,071
Sep 13, 2026Sep 14, 2026€0.0009019€0.0009163€0.0008915€0.0008980€20,478€401,170
Sep 12, 2026Sep 13, 2026€0.0009048€0.0009225€0.0008859€0.0009022€20,362€401,869
Sep 11, 2026Sep 12, 2026€0.0009064€0.0009515€0.0009008€0.0009048€24,649€406,135
Sep 10, 2026Sep 11, 2026€0.0009023€0.0009211€0.0008993€0.0009064€17,980€403,878
Sep 9, 2026Sep 10, 2026€0.0008931€0.0009245€0.0008894€0.0009023€17,652€402,502
Sep 8, 2026Sep 9, 2026€0.0008898€0.0009224€0.0008889€0.0008927€15,588€400,595
Sep 7, 2026Sep 8, 2026€0.0008120€0.0009484€0.0007921€0.0008898€15,735€391,166
Sep 6, 2026Sep 7, 2026€0.0008741€0.0009140€0.0008120€0.0008190€14,978€382,127
Sep 5, 2026Sep 6, 2026€0.0007007€0.0009002€0.0006970€0.0008741€17,648€343,536
Sep 4, 2026Sep 5, 2026€0.0007809€0.0007893€0.0006955€0.0007007€22,398€330,805
Sep 3, 2026Sep 4, 2026€0.0008928€0.0008970€0.0007580€0.0007844€23,006€361,906
Sep 2, 2026Sep 3, 2026€0.0009597€0.0009810€0.0008566€0.0008979€26,043€411,864
Sep 1, 2026Sep 2, 2026€0.0009889€0.001031€0.0009569€0.0009597€26,741€437,864
Aug 31, 2026Sep 1, 2026€0.0009436€0.0009946€0.0009144€0.0009833€14,421€418,940
Aug 30, 2026Aug 31, 2026€0.0009860€0.0009861€0.0009267€0.0009436€11,707€423,686
Aug 29, 2026Aug 30, 2026€0.0009457€0.0009936€0.0009308€0.0009860€13,072€428,751
Aug 28, 2026Aug 29, 2026€0.0008650€0.001028€0.0008588€0.0009403€5,723.01€401,000
Aug 27, 2026Aug 28, 2026€0.0008925€0.0009230€0.0008464€0.0008650€11,424€393,166
Aug 26, 2026Aug 27, 2026€0.0009403€0.0009634€0.0008925€0.0008925€21,045€413,499
Aug 25, 2026Aug 26, 2026€0.0009263€0.0009696€0.0008817€0.0009379€33,833€409,830
Aug 24, 2026Aug 25, 2026€0.0009726€0.001109€0.0008628€0.0009263€43,869€413,884
Aug 23, 2026Aug 24, 2026€0.0008492€0.001250€0.0007830€0.0009670€19,568€437,284
Aug 22, 2026Aug 23, 2026€0.0008664€0.0008881€0.0007905€0.0008522€9,541.92€370,490
Aug 21, 2026Aug 22, 2026€0.0008774€0.0009314€0.0008248€0.0008809€18,918€385,806
Aug 20, 2026Aug 21, 2026€0.0008706€0.0009964€0.0008248€0.0008930€40,953€399,101
Aug 19, 2026Aug 20, 2026€0.0008146€0.001233€0.0006906€0.0008729€28,692€381,768
Aug 18, 2026Aug 19, 2026€0.0007585€0.001300€0.0007585€0.0008138€29,509€380,939
Aug 17, 2026Aug 18, 2026€0.001155€0.001197€0.0007172€0.0007908€36,491€404,158
Aug 16, 2026Aug 17, 2026€0.001220€0.001255€0.001138€0.001155€31,904€530,723

Pridobite celovit pregled zgodovine cene Matrix AI Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matrix AI Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matrix AI Network ter zgodovinski promet MAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matrix AI Network, od začetne cene Matrix AI Network do najnovejših cenovnih podatkov MAN. Naše orodje za zgodovino cene MAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije