Slika sredstva MAN
MANMatrix AI Network
€0.0007758
-1.58%
1D

Matrix AI Network (MAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0007963€0.0007983€0.0007656€0.0007762€24,436€346,960
Sep 14, 2026Sep 15, 2026€0.0008981€0.0008981€0.0007545€0.0007959€19,741€369,113
Sep 13, 2026Sep 14, 2026€0.0009020€0.0009164€0.0008916€0.0008981€20,480€401,217
Sep 12, 2026Sep 13, 2026€0.0009049€0.0009226€0.0008860€0.0009023€20,364€401,915
Sep 11, 2026Sep 12, 2026€0.0009065€0.0009516€0.0009009€0.0009049€24,652€406,182
Sep 10, 2026Sep 11, 2026€0.0009024€0.0009213€0.0008994€0.0009065€17,982€403,924
Sep 9, 2026Sep 10, 2026€0.0008932€0.0009246€0.0008895€0.0009024€17,654€402,548
Sep 8, 2026Sep 9, 2026€0.0008899€0.0009225€0.0008890€0.0008928€15,589€400,641
Sep 7, 2026Sep 8, 2026€0.0008121€0.0009485€0.0007922€0.0008899€15,737€391,211
Sep 6, 2026Sep 7, 2026€0.0008742€0.0009142€0.0008121€0.0008191€14,980€382,171
Sep 5, 2026Sep 6, 2026€0.0007008€0.0009003€0.0006971€0.0008742€17,650€343,575
Sep 4, 2026Sep 5, 2026€0.0007810€0.0007894€0.0006956€0.0007008€22,400€330,843
Sep 3, 2026Sep 4, 2026€0.0008929€0.0008971€0.0007581€0.0007845€23,009€361,948
Sep 2, 2026Sep 3, 2026€0.0009599€0.0009811€0.0008567€0.0008980€26,046€411,911
Sep 1, 2026Sep 2, 2026€0.0009890€0.001031€0.0009570€0.0009599€26,744€437,915
Aug 31, 2026Sep 1, 2026€0.0009437€0.0009947€0.0009145€0.0009834€14,423€418,988
Aug 30, 2026Aug 31, 2026€0.0009861€0.0009862€0.0009269€0.0009437€11,708€423,735
Aug 29, 2026Aug 30, 2026€0.0009458€0.0009937€0.0009309€0.0009861€13,073€428,801
Aug 28, 2026Aug 29, 2026€0.0008651€0.001028€0.0008589€0.0009404€5,723.67€401,046
Aug 27, 2026Aug 28, 2026€0.0008926€0.0009231€0.0008465€0.0008651€11,425€393,211
Aug 26, 2026Aug 27, 2026€0.0009404€0.0009635€0.0008926€0.0008926€21,047€413,546
Aug 25, 2026Aug 26, 2026€0.0009265€0.0009697€0.0008818€0.0009380€33,836€409,877
Aug 24, 2026Aug 25, 2026€0.0009727€0.001109€0.0008629€0.0009264€43,874€413,932
Aug 23, 2026Aug 24, 2026€0.0008493€0.001250€0.0007830€0.0009672€19,570€437,335
Aug 22, 2026Aug 23, 2026€0.0008665€0.0008882€0.0007906€0.0008523€9,543.03€370,533
Aug 21, 2026Aug 22, 2026€0.0008775€0.0009315€0.0008249€0.0008810€18,920€385,851
Aug 20, 2026Aug 21, 2026€0.0008707€0.0009966€0.0008249€0.0008931€40,957€399,147
Aug 19, 2026Aug 20, 2026€0.0008147€0.001233€0.0006907€0.0008730€28,695€381,812
Aug 18, 2026Aug 19, 2026€0.0007586€0.001300€0.0007586€0.0008139€29,512€380,983
Aug 17, 2026Aug 18, 2026€0.001155€0.001198€0.0007172€0.0007909€36,495€404,204
Aug 16, 2026Aug 17, 2026€0.001220€0.001255€0.001138€0.001155€31,908€530,785

Pridobite celovit pregled zgodovine cene Matrix AI Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matrix AI Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matrix AI Network ter zgodovinski promet MAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matrix AI Network, od začetne cene Matrix AI Network do najnovejših cenovnih podatkov MAN. Naše orodje za zgodovino cene MAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije