Slika sredstva MAN
MANMatrix AI Network
€0.0005507
-1.24%
1D

Matrix AI Network (MAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0005735€0.0005790€0.0005443€0.0005458€9,463.65€247,723
Nov 11, 2026Nov 12, 2026€0.0005662€0.0005887€0.0005534€0.0005679€10,085€251,466
Nov 10, 2026Nov 11, 2026€0.0005927€0.0006013€0.0005471€0.0005650€9,902.43€256,885
Nov 9, 2026Nov 10, 2026€0.0005683€0.0006439€0.0005627€0.0005929€12,571€263,438
Nov 8, 2026Nov 9, 2026€0.0005561€0.0006221€0.0005545€0.0005683€13,428€262,206
Nov 7, 2026Nov 8, 2026€0.0005959€0.0006492€0.0005629€0.0005629€12,987€268,864
Nov 6, 2026Nov 7, 2026€0.0005958€0.0006062€0.0005921€0.0005959€10,693€266,316
Nov 5, 2026Nov 6, 2026€0.0006040€0.0006098€0.0005936€0.0005950€10,626€267,626
Nov 4, 2026Nov 5, 2026€0.0006041€0.0006109€0.0006019€0.0006056€9,986.78€268,448
Nov 3, 2026Nov 4, 2026€0.0005989€0.0006194€0.0005938€0.0006041€9,853.29€267,689
Nov 2, 2026Nov 3, 2026€0.0006240€0.0006397€0.0005933€0.0005997€12,975€269,655
Nov 1, 2026Nov 2, 2026€0.0005624€0.0006645€0.0005548€0.0006237€22,492€266,429
Oct 31, 2026Nov 1, 2026€0.0006117€0.0006224€0.0005455€0.0005620€9,169.14€254,692
Oct 30, 2026Oct 31, 2026€0.0006540€0.0006584€0.0005350€0.0006065€11,198€273,687
Oct 29, 2026Oct 30, 2026€0.0006633€0.0007184€0.0006470€0.0006568€19,471€296,053
Oct 28, 2026Oct 29, 2026€0.0006629€0.0007513€0.0006170€0.0006661€20,171€298,125
Oct 27, 2026Oct 28, 2026€0.0006562€0.0006656€0.0005377€0.0006638€13,171€287,102
Oct 26, 2026Oct 27, 2026€0.0007145€0.0007190€0.0006562€0.0006562€13,818€306,092
Oct 25, 2026Oct 26, 2026€0.0007218€0.0007371€0.0006913€0.0007145€31,861€316,101
Oct 24, 2026Oct 25, 2026€0.0008035€0.0008333€0.0006671€0.0007257€25,171€325,106
Oct 23, 2026Oct 24, 2026€0.0006771€0.0009071€0.0006478€0.0008169€29,163€346,987
Oct 22, 2026Oct 23, 2026€0.0006638€0.0007085€0.0005813€0.0006794€10,955€298,040
Oct 21, 2026Oct 22, 2026€0.0006080€0.0007128€0.0006080€0.0006638€2,120.73€289,127
Oct 20, 2026Oct 21, 2026€0.0005463€0.0006688€0.0005240€0.0006080€5,422.68€245,425
Oct 19, 2026Oct 20, 2026€0.0005882€0.0005999€0.0005167€0.0005463€7,617.21€251,151
Oct 18, 2026Oct 19, 2026€0.0005713€0.0005891€0.0005425€0.0005882€19,926€255,304
Oct 17, 2026Oct 18, 2026€0.0005919€0.0007001€0.0005422€0.0005713€1,474.83€266,486
Oct 16, 2026Oct 17, 2026€0.0006055€0.0006185€0.0005477€0.0005919€1,611.13€258,179
Oct 15, 2026Oct 16, 2026€0.0005725€0.0006177€0.0005459€0.0006055€2,806.18€254,432
Oct 14, 2026Oct 15, 2026€0.0006241€0.0006269€0.0005060€0.0005613€4,711.80€257,858
Oct 13, 2026Oct 14, 2026€0.0006526€0.0006854€0.0006073€0.0006241€4,992.07€288,141

Pridobite celovit pregled zgodovine cene Matrix AI Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matrix AI Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matrix AI Network ter zgodovinski promet MAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matrix AI Network, od začetne cene Matrix AI Network do najnovejših cenovnih podatkov MAN. Naše orodje za zgodovino cene MAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije