Slika sredstva MATRIX
MATRIXMATRIX
€0.0₆3099
0.03%
1D

MATRIX (MATRIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆3108€0.0₆3117€0.0₆3092€0.0₆3099€10.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3176€0.0₆3176€0.0₆3098€0.0₆3108€42.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3176€0.0₆3176€0.0₆3176€0.0₆3176€59.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3176€0.0₆3176€0.0₆3176€0.0₆3176€59.52€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3176€0.0₆3176€0.0₆3176€0.0₆3176€59.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3176€0.0₆3176€0.0₆3176€0.0₆3176€59.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3181€0.0₆3199€0.0₆3135€0.0₆3176€59.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3257€0.0₆3333€0.0₆3178€0.0₆3185€55.29€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3490€0.0₆3490€0.0₆3232€0.0₆3257€61.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3513€0.0₆3518€0.0₆3440€0.0₆3490€129.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3470€0.0₆3618€0.0₆3456€0.0₆3513€130.90€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3413€0.0₆3641€0.0₆3413€0.0₆3470€128.04€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3413€0.0₆3413€0.0₆3413€0.0₆3413€95.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3413€0.0₆3413€0.0₆3413€0.0₆3413€95.73€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3413€0.0₆3413€0.0₆3413€0.0₆3413€95.73€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3433€0.0₆3459€0.0₆3412€0.0₆3413€96.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3422€0.0₆3461€0.0₆3422€0.0₆3433€151.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3422€0.0₆3422€0.0₆3422€0.0₆3422€174.99€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2746€0.0₆3425€0.0₆2746€0.0₆3422€113.20€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2761€0.0₆2779€0.0₆2742€0.0₆2746€35.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2878€0.0₆2878€0.0₆2752€0.0₆2761€91.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2878€0.0₆2878€0.0₆2878€0.0₆2878€176.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2887€0.0₆2922€0.0₆2878€0.0₆2878€176.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2798€0.0₆2933€0.0₆2798€0.0₆2886€73.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2798€0.0₆2798€0.0₆2798€0.0₆2798€7.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2798€0.0₆2798€0.0₆2798€0.0₆2798€7.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2771€0.0₆2798€0.0₆2771€0.0₆2798€7.16€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2195€0.0₆2775€0.0₆2195€0.0₆2771€1.97€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2195€0.0₆2195€0.0₆2195€0.0₆2195€1.10€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2195€0.0₆2195€0.0₆2195€0.0₆2195€1.10€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2195€0.0₆2195€0.0₆2195€0.0₆2195€1.10€0.00

Pridobite celovit pregled zgodovine cene MATRIX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MATRIX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MATRIX ter zgodovinski promet MATRIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino MATRIX, od začetne cene MATRIX do najnovejših cenovnih podatkov MATRIX. Naše orodje za zgodovino cene MATRIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije