Slika sredstva MATRIX
MATRIXMATRIX
€0.0₆2912
0.07%
1D

MATRIX (MATRIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2912€0.0₆2912€0.0₆2912€0.0₆2912€148.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2937€0.0₆2937€0.0₆2898€0.0₆2912€56.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€36.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€36.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€36.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€36.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2937€0.0₆3003€0.0₆2925€0.0₆2937€372.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3564€0.0₆3574€0.0₆2932€0.0₆2939€497.34€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3647€0.0₆3657€0.0₆3475€0.0₆3564€229.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3556€0.0₆3647€0.0₆3551€0.0₆3647€54.72€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3434€0.0₆3572€0.0₆3434€0.0₆3556€26.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3434€0.0₆3434€0.0₆3434€0.0₆3434€3.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3434€0.0₆3434€0.0₆3434€0.0₆3434€3.57€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3434€0.0₆3434€0.0₆3434€0.0₆3434€3.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3434€0.0₆3434€0.0₆3434€0.0₆3434€3.57€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3434€0.0₆3434€0.0₆3434€0.0₆3434€3.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3434€0.0₆3434€0.0₆3434€0.0₆3434€3.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3431€0.0₆3436€0.0₆3409€0.0₆3434€3.57€0.00

Pridobite celovit pregled zgodovine cene MATRIX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MATRIX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MATRIX ter zgodovinski promet MATRIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino MATRIX, od začetne cene MATRIX do najnovejših cenovnih podatkov MATRIX. Naše orodje za zgodovino cene MATRIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije