Slika sredstva FIRE
FIREMatr1x Fire
€0.0001782
0.25%
1D

Matr1x Fire (FIRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Oct 17, 2026Oct 18, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Oct 16, 2026Oct 17, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Oct 15, 2026Oct 16, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Oct 14, 2026Oct 15, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Oct 13, 2026Oct 14, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Oct 12, 2026Oct 13, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Oct 11, 2026Oct 12, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Oct 10, 2026Oct 11, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Oct 9, 2026Oct 10, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Oct 8, 2026Oct 9, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Oct 7, 2026Oct 8, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Oct 6, 2026Oct 7, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Oct 5, 2026Oct 6, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Oct 4, 2026Oct 5, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Oct 3, 2026Oct 4, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Oct 2, 2026Oct 3, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Oct 1, 2026Oct 2, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Sep 30, 2026Oct 1, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Sep 29, 2026Sep 30, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Sep 28, 2026Sep 29, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Sep 27, 2026Sep 28, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Sep 26, 2026Sep 27, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Sep 25, 2026Sep 26, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Sep 24, 2026Sep 25, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Sep 23, 2026Sep 24, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Sep 22, 2026Sep 23, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Sep 21, 2026Sep 22, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Sep 20, 2026Sep 21, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895
Sep 19, 2026Sep 20, 2026€0.0001782€0.0001782€0.0001782€0.0001782€5.97€11,895

Pridobite celovit pregled zgodovine cene Matr1x Fire na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matr1x Fire – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matr1x Fire ter zgodovinski promet FIRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matr1x Fire, od začetne cene Matr1x Fire do najnovejših cenovnih podatkov FIRE. Naše orodje za zgodovino cene FIRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije