Slika sredstva FIRE
FIREMatr1x Fire
€0.0001774
-0.39%
1D

Matr1x Fire (FIRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Oct 14, 2026Oct 15, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Oct 13, 2026Oct 14, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Oct 12, 2026Oct 13, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Oct 11, 2026Oct 12, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Oct 10, 2026Oct 11, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Oct 9, 2026Oct 10, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Oct 8, 2026Oct 9, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Oct 7, 2026Oct 8, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Oct 6, 2026Oct 7, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Oct 5, 2026Oct 6, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Oct 4, 2026Oct 5, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Oct 3, 2026Oct 4, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Oct 2, 2026Oct 3, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Oct 1, 2026Oct 2, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Sep 30, 2026Oct 1, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Sep 29, 2026Sep 30, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Sep 28, 2026Sep 29, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Sep 27, 2026Sep 28, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Sep 26, 2026Sep 27, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Sep 25, 2026Sep 26, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Sep 24, 2026Sep 25, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Sep 23, 2026Sep 24, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Sep 22, 2026Sep 23, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Sep 21, 2026Sep 22, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Sep 20, 2026Sep 21, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Sep 19, 2026Sep 20, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Sep 18, 2026Sep 19, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Sep 17, 2026Sep 18, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841
Sep 16, 2026Sep 17, 2026€0.0001774€0.0001774€0.0001774€0.0001774€5.94€11,841

Pridobite celovit pregled zgodovine cene Matr1x Fire na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matr1x Fire – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matr1x Fire ter zgodovinski promet FIRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matr1x Fire, od začetne cene Matr1x Fire do najnovejših cenovnih podatkov FIRE. Naše orodje za zgodovino cene FIRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije