Slika sredstva FIRE
FIREMatr1x Fire
€0.0001781
0.13%
1D

Matr1x Fire (FIRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 18, 2026Oct 19, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 17, 2026Oct 18, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 16, 2026Oct 17, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 15, 2026Oct 16, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 14, 2026Oct 15, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 13, 2026Oct 14, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 12, 2026Oct 13, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 11, 2026Oct 12, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 10, 2026Oct 11, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 9, 2026Oct 10, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 8, 2026Oct 9, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 7, 2026Oct 8, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 6, 2026Oct 7, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 5, 2026Oct 6, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 4, 2026Oct 5, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 3, 2026Oct 4, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 2, 2026Oct 3, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Oct 1, 2026Oct 2, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Sep 30, 2026Oct 1, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Sep 29, 2026Sep 30, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Sep 28, 2026Sep 29, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Sep 27, 2026Sep 28, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Sep 26, 2026Sep 27, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Sep 25, 2026Sep 26, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Sep 24, 2026Sep 25, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Sep 23, 2026Sep 24, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Sep 22, 2026Sep 23, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Sep 21, 2026Sep 22, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888
Sep 20, 2026Sep 21, 2026€0.0001781€0.0001781€0.0001781€0.0001781€5.97€11,888

Pridobite celovit pregled zgodovine cene Matr1x Fire na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matr1x Fire – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matr1x Fire ter zgodovinski promet FIRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matr1x Fire, od začetne cene Matr1x Fire do najnovejših cenovnih podatkov FIRE. Naše orodje za zgodovino cene FIRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije