Slika sredstva MATES
MATESMATES
€0.0₅9396
-0.20%
1D

MATES (MATES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅9396€0.0₅9396€0.0₅9396€0.0₅9396€25.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9262€0.0₅9426€0.0₅9262€0.0₅9396€25.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9195€0.0₅9692€0.0₅8983€0.0₅9262€22.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9761€0.0₅9996€0.0₅8895€0.0₅9190€28.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9574€0.0₅9816€0.0₅9391€0.0₅9761€36.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9710€0.0₅9710€0.0₅9414€0.0₅9574€10.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9710€0.0₅9710€0.0₅9710€0.0₅9710€1.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9750€0.0₅9775€0.0₅9710€0.0₅9710€1.29€0.00
Oct 7, 2026Oct 8, 2026€0.00001017€0.00001017€0.0₅9564€0.0₅9750€7.40€0.00
Oct 6, 2026Oct 7, 2026€0.00001022€0.00001043€0.00001000€0.00001019€6.27€0.00
Oct 5, 2026Oct 6, 2026€0.00001049€0.00001054€0.0₅9908€0.00001022€6.22€0.00
Oct 4, 2026Oct 5, 2026€0.00001008€0.00001050€0.0₅9971€0.00001047€23.20€0.00
Oct 3, 2026Oct 4, 2026€0.00001004€0.00001032€0.0₅9941€0.00001008€11.73€0.00
Oct 2, 2026Oct 3, 2026€0.00001002€0.00001044€0.0₅9674€0.00001004€14.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9994€0.00001018€0.0₅9802€0.00001002€3.34€0.00
Sep 30, 2026Oct 1, 2026€0.00001022€0.00001047€0.0₅9949€0.0₅9994€12.81€0.00
Sep 29, 2026Sep 30, 2026€0.00001005€0.00001102€0.0₅9749€0.00001022€11.54€0.00
Sep 28, 2026Sep 29, 2026€0.00001031€0.00001047€0.0₅9709€0.0₅9901€113.95€0.00
Sep 27, 2026Sep 28, 2026€0.00001003€0.00001101€0.0₅9926€0.00001031€71.68€0.00
Sep 26, 2026Sep 27, 2026€0.00001038€0.00001061€0.0₅9949€0.0₅9984€42.81€0.00
Sep 25, 2026Sep 26, 2026€0.00001020€0.00001051€0.0₅9979€0.00001036€133.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9981€0.00001027€0.0₅9838€0.00001020€33.80€0.00
Sep 23, 2026Sep 24, 2026€0.00001042€0.00001063€0.0₅9779€0.0₅9982€122.20€0.00
Sep 22, 2026Sep 23, 2026€0.00001042€0.00001061€0.00001027€0.00001040€124.89€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9833€0.00001050€0.0₅9833€0.00001042€85.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9647€0.0₅9924€0.0₅9291€0.0₅9833€32.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8786€0.0₅9968€0.0₅8786€0.0₅9633€90.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8786€0.0₅8786€0.0₅8786€0.0₅8786€8.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8707€0.0₅9040€0.0₅8662€0.0₅8786€8.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8588€0.0₅9338€0.0₅8467€0.0₅8707€10.69€0.00

Pridobite celovit pregled zgodovine cene MATES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MATES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MATES ter zgodovinski promet MATES in tržno kapitalizacijo.

Spremljajte celotno zgodovino MATES, od začetne cene MATES do najnovejših cenovnih podatkov MATES. Naše orodje za zgodovino cene MATES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije