Slika sredstva MATES
MATESMATES
€0.0₅7047
-4.15%
1D

MATES (MATES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7274€0.0₅7397€0.0₅7064€0.0₅7180€4.29€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7291€0.0₅7497€0.0₅7165€0.0₅7259€7.40€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7427€0.0₅7512€0.0₅7008€0.0₅7299€24.94€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8020€0.0₅8020€0.0₅7414€0.0₅7427€22.85€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8020€0.0₅8020€0.0₅8020€0.0₅8020€8.14€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8082€0.0₅8082€0.0₅8020€0.0₅8020€8.15€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7978€0.0₅8178€0.0₅7927€0.0₅8078€31.64€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8268€0.0₅8426€0.0₅7844€0.0₅7978€29.67€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8262€0.0₅8437€0.0₅7912€0.0₅8284€32.79€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8262€0.0₅8262€0.0₅8262€0.0₅8262€1.68€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8262€0.0₅8262€0.0₅8262€0.0₅8262€1.68€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8318€0.0₅8467€0.0₅8246€0.0₅8262€6.77€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8536€0.0₅8629€0.0₅8273€0.0₅8318€24.39€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8241€0.0₅8674€0.0₅8023€0.0₅8535€65.96€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8917€0.0₅8982€0.0₅8224€0.0₅8275€4.23€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8917€0.0₅8917€0.0₅8917€0.0₅8917€2.01€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8917€0.0₅8917€0.0₅8917€0.0₅8917€2.01€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8872€0.0₅8943€0.0₅8808€0.0₅8917€2.01€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8936€0.0₅8979€0.0₅8861€0.0₅8872€3.44€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8936€0.0₅8936€0.0₅8936€0.0₅8936€4.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8936€0.0₅8936€0.0₅8936€0.0₅8936€4.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9229€0.0₅9374€0.0₅8891€0.0₅8936€12.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9195€0.0₅9522€0.0₅9011€0.0₅9210€21.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9255€0.0₅9359€0.0₅8981€0.0₅9177€10.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8896€0.0₅9282€0.0₅8896€0.0₅9266€1.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8896€0.0₅8896€0.0₅8896€0.0₅8896€0.04632€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9095€0.0₅9211€0.0₅8790€0.0₅8896€0.04704€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9546€0.0₅9546€0.0₅8939€0.0₅9073€19.70€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9546€0.0₅9546€0.0₅9546€0.0₅9546€26.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9410€0.0₅9577€0.0₅9410€0.0₅9546€26.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9342€0.0₅9847€0.0₅9126€0.0₅9410€23.06€0.00

Pridobite celovit pregled zgodovine cene MATES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MATES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MATES ter zgodovinski promet MATES in tržno kapitalizacijo.

Spremljajte celotno zgodovino MATES, od začetne cene MATES do najnovejših cenovnih podatkov MATES. Naše orodje za zgodovino cene MATES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije