Slika sredstva MATES
MATESMATES
€0.00001020
6.59%
1D

MATES (MATES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9454€0.0₅9725€0.0₅9106€0.0₅9636€31.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8610€0.0₅9769€0.0₅8610€0.0₅9440€88.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8610€0.0₅8610€0.0₅8610€0.0₅8610€8.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8533€0.0₅8859€0.0₅8488€0.0₅8610€8.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8416€0.0₅9151€0.0₅8298€0.0₅8533€10.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8828€0.0₅8948€0.0₅8361€0.0₅8416€11.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8801€0.0₅8978€0.0₅8577€0.0₅8828€26.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9004€0.0₅9198€0.0₅8601€0.0₅8801€18.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8918€0.0₅9037€0.0₅8687€0.0₅9004€111.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8645€0.0₅9308€0.0₅8519€0.0₅8953€17.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8672€0.0₅9179€0.0₅8562€0.0₅8645€12.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9337€0.0₅9899€0.0₅8484€0.0₅8672€27.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9246€0.0₅9742€0.0₅8723€0.0₅9337€35.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9557€0.0₅9557€0.0₅8980€0.0₅9246€22.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9557€0.0₅9557€0.0₅9557€0.0₅9557€6.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9218€0.0₅9628€0.0₅9013€0.0₅9557€7.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9506€0.0₅9618€0.0₅9001€0.0₅9214€146.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9068€0.0₅9819€0.0₅9064€0.0₅9504€199.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9144€0.0₅9354€0.0₅8817€0.0₅9068€26.32€0.00
Sep 1, 2026Sep 2, 2026€0.00001004€0.00001004€0.0₅8973€0.0₅9125€16.68€0.00
Aug 31, 2026Sep 1, 2026€0.00001004€0.00001004€0.00001004€0.00001004€0.9307€0.00
Aug 30, 2026Aug 31, 2026€0.00001004€0.00001021€0.0₅9756€0.00001004€0.9248€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9667€0.00001013€0.0₅9325€0.00001004€35.22€0.00
Aug 28, 2026Aug 29, 2026€0.00001006€0.00001017€0.0₅9460€0.0₅9667€42.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9438€0.00001031€0.0₅9394€0.00001008€144.61€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9185€0.0₅9503€0.0₅8934€0.0₅9430€33.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9308€0.0₅9840€0.0₅9109€0.0₅9195€23.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9297€0.0₅9543€0.0₅8967€0.0₅9314€69.06€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9050€0.0₅9297€0.0₅8729€0.0₅9297€50.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9287€0.0₅9754€0.0₅8869€0.0₅9045€63.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8475€0.0₅9384€0.0₅8303€0.0₅9287€46.40€0.00

Pridobite celovit pregled zgodovine cene MATES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MATES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MATES ter zgodovinski promet MATES in tržno kapitalizacijo.

Spremljajte celotno zgodovino MATES, od začetne cene MATES do najnovejših cenovnih podatkov MATES. Naše orodje za zgodovino cene MATES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije