Slika sredstva MATES
MATESMATES
€0.0₅9370
-0.53%
1D

MATES (MATES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅9370€0.0₅9370€0.0₅9370€0.0₅9370€25.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9237€0.0₅9401€0.0₅9237€0.0₅9370€25.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9171€0.0₅9666€0.0₅8958€0.0₅9237€22.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9735€0.0₅9969€0.0₅8871€0.0₅9165€28.25€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9548€0.0₅9790€0.0₅9365€0.0₅9735€36.26€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9684€0.0₅9684€0.0₅9388€0.0₅9548€10.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9684€0.0₅9684€0.0₅9684€0.0₅9684€1.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9723€0.0₅9749€0.0₅9684€0.0₅9684€1.29€0.00
Oct 7, 2026Oct 8, 2026€0.00001014€0.00001014€0.0₅9538€0.0₅9723€7.38€0.00
Oct 6, 2026Oct 7, 2026€0.00001020€0.00001041€0.0₅9975€0.00001017€6.26€0.00
Oct 5, 2026Oct 6, 2026€0.00001046€0.00001051€0.0₅9882€0.00001020€6.20€0.00
Oct 4, 2026Oct 5, 2026€0.00001005€0.00001048€0.0₅9944€0.00001044€23.14€0.00
Oct 3, 2026Oct 4, 2026€0.00001001€0.00001029€0.0₅9914€0.00001005€11.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9992€0.00001041€0.0₅9648€0.00001002€14.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9967€0.00001015€0.0₅9776€0.0₅9992€3.33€0.00
Sep 30, 2026Oct 1, 2026€0.00001019€0.00001044€0.0₅9922€0.0₅9967€12.77€0.00
Sep 29, 2026Sep 30, 2026€0.00001002€0.00001099€0.0₅9723€0.00001019€11.51€0.00
Sep 28, 2026Sep 29, 2026€0.00001029€0.00001044€0.0₅9683€0.0₅9874€113.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9999€0.00001098€0.0₅9899€0.00001029€71.48€0.00
Sep 26, 2026Sep 27, 2026€0.00001035€0.00001058€0.0₅9922€0.0₅9957€42.70€0.00
Sep 25, 2026Sep 26, 2026€0.00001017€0.00001048€0.0₅9952€0.00001033€133.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9954€0.00001025€0.0₅9812€0.00001017€33.71€0.00
Sep 23, 2026Sep 24, 2026€0.00001039€0.00001060€0.0₅9752€0.0₅9956€121.87€0.00
Sep 22, 2026Sep 23, 2026€0.00001039€0.00001058€0.00001024€0.00001037€124.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9806€0.00001047€0.0₅9806€0.00001039€85.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9621€0.0₅9897€0.0₅9266€0.0₅9806€32.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8762€0.0₅9941€0.0₅8762€0.0₅9607€90.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8762€0.0₅8762€0.0₅8762€0.0₅8762€8.63€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8684€0.0₅9015€0.0₅8638€0.0₅8762€8.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8565€0.0₅9312€0.0₅8445€0.0₅8684€10.66€0.00

Pridobite celovit pregled zgodovine cene MATES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MATES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MATES ter zgodovinski promet MATES in tržno kapitalizacijo.

Spremljajte celotno zgodovino MATES, od začetne cene MATES do najnovejših cenovnih podatkov MATES. Naše orodje za zgodovino cene MATES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije