Slika sredstva MATES
MATESMATES
€0.0₅9478
10.01%
1D

MATES (MATES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8596€0.0₅8596€0.0₅8596€0.0₅8596€8.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8519€0.0₅8845€0.0₅8475€0.0₅8596€8.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8403€0.0₅9136€0.0₅8285€0.0₅8519€10.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8813€0.0₅8934€0.0₅8348€0.0₅8403€11.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8786€0.0₅8963€0.0₅8564€0.0₅8813€26.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8989€0.0₅9183€0.0₅8587€0.0₅8786€18.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8904€0.0₅9022€0.0₅8673€0.0₅8989€110.98€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8631€0.0₅9293€0.0₅8505€0.0₅8939€17.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8658€0.0₅9165€0.0₅8548€0.0₅8631€12.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9322€0.0₅9883€0.0₅8470€0.0₅8658€27.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9231€0.0₅9726€0.0₅8709€0.0₅9322€35.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9542€0.0₅9542€0.0₅8965€0.0₅9231€21.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9542€0.0₅9542€0.0₅9542€0.0₅9542€6.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9203€0.0₅9613€0.0₅8999€0.0₅9542€7.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9491€0.0₅9603€0.0₅8986€0.0₅9199€145.93€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9054€0.0₅9803€0.0₅9050€0.0₅9488€199.12€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9130€0.0₅9339€0.0₅8803€0.0₅9054€26.28€0.00
Sep 1, 2026Sep 2, 2026€0.00001003€0.00001003€0.0₅8958€0.0₅9110€16.66€0.00
Aug 31, 2026Sep 1, 2026€0.00001003€0.00001003€0.00001003€0.00001003€0.9292€0.00
Aug 30, 2026Aug 31, 2026€0.00001002€0.00001020€0.0₅9741€0.00001003€0.9233€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9651€0.00001012€0.0₅9310€0.00001002€35.16€0.00
Aug 28, 2026Aug 29, 2026€0.00001004€0.00001015€0.0₅9445€0.0₅9651€41.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9423€0.00001030€0.0₅9379€0.00001006€144.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9170€0.0₅9488€0.0₅8919€0.0₅9415€33.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9292€0.0₅9825€0.0₅9095€0.0₅9180€23.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9282€0.0₅9528€0.0₅8953€0.0₅9299€68.95€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9035€0.0₅9281€0.0₅8715€0.0₅9281€50.57€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9272€0.0₅9738€0.0₅8855€0.0₅9030€63.20€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8462€0.0₅9369€0.0₅8290€0.0₅9272€46.32€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8196€0.0₅8826€0.0₅8196€0.0₅8479€64.17€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7570€0.0₅8345€0.0₅7342€0.0₅8196€14.37€0.00

Pridobite celovit pregled zgodovine cene MATES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MATES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MATES ter zgodovinski promet MATES in tržno kapitalizacijo.

Spremljajte celotno zgodovino MATES, od začetne cene MATES do najnovejših cenovnih podatkov MATES. Naše orodje za zgodovino cene MATES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije