Slika sredstva MATES
MATESMATES
€0.00001019
4.13%
1D

MATES (MATES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅9655€0.00001031€0.0₅9655€0.00001023€83.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9472€0.0₅9744€0.0₅9123€0.0₅9655€31.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8627€0.0₅9788€0.0₅8627€0.0₅9459€88.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8627€0.0₅8627€0.0₅8627€0.0₅8627€8.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8549€0.0₅8876€0.0₅8505€0.0₅8627€8.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8433€0.0₅9169€0.0₅8314€0.0₅8549€10.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8845€0.0₅8965€0.0₅8378€0.0₅8433€11.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8818€0.0₅8995€0.0₅8594€0.0₅8845€26.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9021€0.0₅9216€0.0₅8618€0.0₅8818€18.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8936€0.0₅9054€0.0₅8704€0.0₅9021€111.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8662€0.0₅9326€0.0₅8536€0.0₅8971€17.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8689€0.0₅9197€0.0₅8579€0.0₅8662€12.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9355€0.0₅9918€0.0₅8500€0.0₅8689€27.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9264€0.0₅9761€0.0₅8740€0.0₅9355€35.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9576€0.0₅9576€0.0₅8997€0.0₅9264€22.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9576€0.0₅9576€0.0₅9576€0.0₅9576€6.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9236€0.0₅9647€0.0₅9031€0.0₅9576€7.45€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9525€0.0₅9637€0.0₅9018€0.0₅9232€146.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9086€0.0₅9838€0.0₅9082€0.0₅9522€199.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9162€0.0₅9373€0.0₅8835€0.0₅9086€26.37€0.00
Sep 1, 2026Sep 2, 2026€0.00001006€0.00001006€0.0₅8990€0.0₅9143€16.72€0.00
Aug 31, 2026Sep 1, 2026€0.00001006€0.00001006€0.00001006€0.00001006€0.9325€0.00
Aug 30, 2026Aug 31, 2026€0.00001006€0.00001023€0.0₅9775€0.00001006€0.9266€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9686€0.00001015€0.0₅9343€0.00001006€35.29€0.00
Aug 28, 2026Aug 29, 2026€0.00001008€0.00001019€0.0₅9479€0.0₅9686€42.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9457€0.00001033€0.0₅9412€0.00001010€144.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9203€0.0₅9521€0.0₅8951€0.0₅9448€33.48€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9326€0.0₅9860€0.0₅9127€0.0₅9213€23.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9316€0.0₅9562€0.0₅8985€0.0₅9332€69.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9067€0.0₅9315€0.0₅8746€0.0₅9315€50.75€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9305€0.0₅9773€0.0₅8887€0.0₅9063€63.43€0.00

Pridobite celovit pregled zgodovine cene MATES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MATES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MATES ter zgodovinski promet MATES in tržno kapitalizacijo.

Spremljajte celotno zgodovino MATES, od začetne cene MATES do najnovejših cenovnih podatkov MATES. Naše orodje za zgodovino cene MATES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije