Slika sredstva MATES
MATESMATES
€0.0₅8818
1.52%
1D

MATES (MATES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8744€0.0₅8920€0.0₅8522€0.0₅8771€26.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8946€0.0₅9139€0.0₅8546€0.0₅8744€17.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8861€0.0₅8979€0.0₅8631€0.0₅8946€110.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8590€0.0₅9248€0.0₅8464€0.0₅8896€17.65€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8617€0.0₅9120€0.0₅8507€0.0₅8590€12.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9277€0.0₅9835€0.0₅8429€0.0₅8617€27.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9187€0.0₅9679€0.0₅8667€0.0₅9277€35.51€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9496€0.0₅9496€0.0₅8922€0.0₅9187€21.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9496€0.0₅9496€0.0₅9496€0.0₅9496€6.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9159€0.0₅9567€0.0₅8955€0.0₅9496€7.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9445€0.0₅9556€0.0₅8943€0.0₅9155€145.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9010€0.0₅9756€0.0₅9006€0.0₅9443€198.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9086€0.0₅9294€0.0₅8761€0.0₅9010€26.15€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9980€0.0₅9980€0.0₅8915€0.0₅9066€16.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9980€0.0₅9980€0.0₅9980€0.0₅9980€0.9247€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9976€0.00001015€0.0₅9694€0.0₅9980€0.9189€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9605€0.00001007€0.0₅9265€0.0₅9976€34.99€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9994€0.00001011€0.0₅9399€0.0₅9605€41.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9378€0.00001025€0.0₅9334€0.00001001€143.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9126€0.0₅9442€0.0₅8876€0.0₅9369€33.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9248€0.0₅9777€0.0₅9051€0.0₅9136€23.74€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9238€0.0₅9482€0.0₅8910€0.0₅9254€68.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8992€0.0₅9237€0.0₅8673€0.0₅9237€50.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9228€0.0₅9691€0.0₅8812€0.0₅8987€62.90€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8421€0.0₅9324€0.0₅8250€0.0₅9228€46.10€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8156€0.0₅8783€0.0₅8156€0.0₅8438€63.86€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7533€0.0₅8305€0.0₅7307€0.0₅8156€14.30€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7744€0.0₅7744€0.0₅7124€0.0₅7533€52.08€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7552€0.0₅7906€0.0₅7540€0.0₅7744€0.008064€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7818€0.0₅7818€0.0₅7532€0.0₅7552€14.41€0.00
Aug 15, 2026Aug 16, 2026€0.0₅7818€0.0₅7818€0.0₅7818€0.0₅7818€39.03€0.00

Pridobite celovit pregled zgodovine cene MATES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MATES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MATES ter zgodovinski promet MATES in tržno kapitalizacijo.

Spremljajte celotno zgodovino MATES, od začetne cene MATES do najnovejših cenovnih podatkov MATES. Naše orodje za zgodovino cene MATES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije