Slika sredstva MATES
MATESMATES
€0.00001021
2.14%
1D

MATES (MATES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅9852€0.00001014€0.0₅9711€0.00001007€29.86€0.00
Sep 23, 2026Sep 24, 2026€0.00001028€0.00001049€0.0₅9652€0.0₅9853€120.62€0.00
Sep 22, 2026Sep 23, 2026€0.00001028€0.00001047€0.00001014€0.00001026€123.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9706€0.00001036€0.0₅9706€0.00001028€84.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9522€0.0₅9795€0.0₅9171€0.0₅9706€31.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8672€0.0₅9839€0.0₅8672€0.0₅9508€89.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8672€0.0₅8672€0.0₅8672€0.0₅8672€8.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8595€0.0₅8923€0.0₅8550€0.0₅8672€8.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8477€0.0₅9217€0.0₅8358€0.0₅8595€10.55€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8891€0.0₅9013€0.0₅8422€0.0₅8477€11.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8864€0.0₅9043€0.0₅8639€0.0₅8891€26.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9069€0.0₅9264€0.0₅8663€0.0₅8864€18.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8983€0.0₅9102€0.0₅8750€0.0₅9069€111.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8708€0.0₅9375€0.0₅8581€0.0₅9018€17.90€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8735€0.0₅9246€0.0₅8624€0.0₅8708€12.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9404€0.0₅9970€0.0₅8545€0.0₅8735€28.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9313€0.0₅9812€0.0₅8786€0.0₅9404€36.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9626€0.0₅9626€0.0₅9044€0.0₅9313€22.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9626€0.0₅9626€0.0₅9626€0.0₅9626€6.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9285€0.0₅9698€0.0₅9078€0.0₅9626€7.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9575€0.0₅9688€0.0₅9066€0.0₅9281€147.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9134€0.0₅9890€0.0₅9130€0.0₅9572€200.89€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9210€0.0₅9422€0.0₅8881€0.0₅9134€26.51€0.00
Sep 1, 2026Sep 2, 2026€0.00001012€0.00001012€0.0₅9038€0.0₅9191€16.80€0.00
Aug 31, 2026Sep 1, 2026€0.00001012€0.00001012€0.00001012€0.00001012€0.9374€0.00
Aug 30, 2026Aug 31, 2026€0.00001011€0.00001029€0.0₅9827€0.00001012€0.9315€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9737€0.00001021€0.0₅9392€0.00001011€35.47€0.00
Aug 28, 2026Aug 29, 2026€0.00001013€0.00001024€0.0₅9528€0.0₅9737€42.30€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9506€0.00001039€0.0₅9462€0.00001015€145.65€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9251€0.0₅9572€0.0₅8998€0.0₅9498€33.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9375€0.0₅9912€0.0₅9175€0.0₅9261€24.06€0.00

Pridobite celovit pregled zgodovine cene MATES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MATES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MATES ter zgodovinski promet MATES in tržno kapitalizacijo.

Spremljajte celotno zgodovino MATES, od začetne cene MATES do najnovejših cenovnih podatkov MATES. Naše orodje za zgodovino cene MATES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije