Slika sredstva MATES
MATESMATES
€0.0₅8306
-5.10%
1D

MATES (MATES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8773€0.0₅8893€0.0₅8310€0.0₅8364€11.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8746€0.0₅8922€0.0₅8524€0.0₅8773€26.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8948€0.0₅9141€0.0₅8548€0.0₅8746€17.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8863€0.0₅8981€0.0₅8633€0.0₅8948€110.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8592€0.0₅9250€0.0₅8466€0.0₅8898€17.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8619€0.0₅9123€0.0₅8509€0.0₅8592€12.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9279€0.0₅9838€0.0₅8431€0.0₅8619€27.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9189€0.0₅9682€0.0₅8669€0.0₅9279€35.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9498€0.0₅9498€0.0₅8924€0.0₅9189€21.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9498€0.0₅9498€0.0₅9498€0.0₅9498€6.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9161€0.0₅9569€0.0₅8957€0.0₅9498€7.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9447€0.0₅9559€0.0₅8945€0.0₅9157€145.26€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9012€0.0₅9758€0.0₅9008€0.0₅9445€198.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9088€0.0₅9296€0.0₅8763€0.0₅9012€26.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9983€0.0₅9983€0.0₅8917€0.0₅9068€16.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9983€0.0₅9983€0.0₅9983€0.0₅9983€0.9250€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9978€0.00001015€0.0₅9696€0.0₅9983€0.9191€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9607€0.00001007€0.0₅9267€0.0₅9978€35.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9996€0.00001011€0.0₅9402€0.0₅9607€41.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9380€0.00001025€0.0₅9336€0.00001001€143.71€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9128€0.0₅9444€0.0₅8878€0.0₅9372€33.21€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9250€0.0₅9780€0.0₅9053€0.0₅9138€23.74€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9240€0.0₅9484€0.0₅8912€0.0₅9256€68.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8994€0.0₅9239€0.0₅8675€0.0₅9239€50.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9230€0.0₅9694€0.0₅8815€0.0₅8989€62.91€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8423€0.0₅9326€0.0₅8252€0.0₅9230€46.11€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8158€0.0₅8785€0.0₅8158€0.0₅8440€63.88€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7535€0.0₅8307€0.0₅7309€0.0₅8158€14.30€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7746€0.0₅7746€0.0₅7125€0.0₅7535€52.09€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7553€0.0₅7908€0.0₅7542€0.0₅7746€0.008066€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7820€0.0₅7820€0.0₅7533€0.0₅7553€14.41€0.00

Pridobite celovit pregled zgodovine cene MATES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MATES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MATES ter zgodovinski promet MATES in tržno kapitalizacijo.

Spremljajte celotno zgodovino MATES, od začetne cene MATES do najnovejših cenovnih podatkov MATES. Naše orodje za zgodovino cene MATES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije