Slika sredstva MATES
MATESMATES
€0.00001018
0.72%
1D

MATES (MATES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅9656€0.00001031€0.0₅9656€0.00001023€83.80€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9473€0.0₅9745€0.0₅9124€0.0₅9656€31.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8628€0.0₅9789€0.0₅8628€0.0₅9460€88.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8628€0.0₅8628€0.0₅8628€0.0₅8628€8.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8550€0.0₅8877€0.0₅8506€0.0₅8628€8.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8434€0.0₅9170€0.0₅8315€0.0₅8550€10.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8846€0.0₅8966€0.0₅8379€0.0₅8434€11.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8819€0.0₅8996€0.0₅8595€0.0₅8846€26.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9022€0.0₅9217€0.0₅8619€0.0₅8819€18.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8937€0.0₅9055€0.0₅8705€0.0₅9022€111.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8663€0.0₅9327€0.0₅8537€0.0₅8972€17.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8690€0.0₅9198€0.0₅8580€0.0₅8663€12.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9356€0.0₅9919€0.0₅8501€0.0₅8690€27.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9265€0.0₅9762€0.0₅8741€0.0₅9356€35.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9577€0.0₅9577€0.0₅8998€0.0₅9265€22.04€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9577€0.0₅9577€0.0₅9577€0.0₅9577€6.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9237€0.0₅9648€0.0₅9032€0.0₅9577€7.45€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9526€0.0₅9638€0.0₅9020€0.0₅9233€146.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9087€0.0₅9839€0.0₅9083€0.0₅9523€199.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9163€0.0₅9374€0.0₅8836€0.0₅9087€26.37€0.00
Sep 1, 2026Sep 2, 2026€0.00001007€0.00001007€0.0₅8991€0.0₅9144€16.72€0.00
Aug 31, 2026Sep 1, 2026€0.00001007€0.00001007€0.00001007€0.00001007€0.9326€0.00
Aug 30, 2026Aug 31, 2026€0.00001006€0.00001024€0.0₅9777€0.00001007€0.9267€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9687€0.00001015€0.0₅9344€0.00001006€35.29€0.00
Aug 28, 2026Aug 29, 2026€0.00001008€0.00001019€0.0₅9480€0.0₅9687€42.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9458€0.00001034€0.0₅9413€0.00001010€144.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9204€0.0₅9523€0.0₅8952€0.0₅9449€33.48€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9327€0.0₅9861€0.0₅9128€0.0₅9214€23.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9317€0.0₅9563€0.0₅8986€0.0₅9333€69.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9068€0.0₅9316€0.0₅8747€0.0₅9316€50.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9306€0.0₅9774€0.0₅8888€0.0₅9064€63.44€0.00

Pridobite celovit pregled zgodovine cene MATES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MATES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MATES ter zgodovinski promet MATES in tržno kapitalizacijo.

Spremljajte celotno zgodovino MATES, od začetne cene MATES do najnovejših cenovnih podatkov MATES. Naše orodje za zgodovino cene MATES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije