Slika sredstva MATES
MATESMATES
€0.0₅8449
-0.00%
1D

MATES (MATES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8827€0.0₅8947€0.0₅8361€0.0₅8415€11.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8800€0.0₅8977€0.0₅8576€0.0₅8827€26.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9003€0.0₅9197€0.0₅8600€0.0₅8800€18.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8917€0.0₅9036€0.0₅8686€0.0₅9003€111.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8644€0.0₅9307€0.0₅8518€0.0₅8952€17.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8671€0.0₅9178€0.0₅8561€0.0₅8644€12.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9336€0.0₅9898€0.0₅8483€0.0₅8671€27.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9245€0.0₅9741€0.0₅8722€0.0₅9336€35.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9556€0.0₅9556€0.0₅8979€0.0₅9245€22.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9556€0.0₅9556€0.0₅9556€0.0₅9556€6.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9217€0.0₅9627€0.0₅9012€0.0₅9556€7.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9505€0.0₅9617€0.0₅9000€0.0₅9213€146.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9067€0.0₅9818€0.0₅9063€0.0₅9503€199.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9143€0.0₅9353€0.0₅8816€0.0₅9067€26.32€0.00
Sep 1, 2026Sep 2, 2026€0.00001004€0.00001004€0.0₅8972€0.0₅9124€16.68€0.00
Aug 31, 2026Sep 1, 2026€0.00001004€0.00001004€0.00001004€0.00001004€0.9306€0.00
Aug 30, 2026Aug 31, 2026€0.00001004€0.00001021€0.0₅9755€0.00001004€0.9247€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9666€0.00001013€0.0₅9324€0.00001004€35.21€0.00
Aug 28, 2026Aug 29, 2026€0.00001006€0.00001017€0.0₅9459€0.0₅9666€41.99€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9437€0.00001031€0.0₅9393€0.00001008€144.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9184€0.0₅9502€0.0₅8933€0.0₅9429€33.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9306€0.0₅9839€0.0₅9108€0.0₅9194€23.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9296€0.0₅9542€0.0₅8966€0.0₅9313€69.05€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9049€0.0₅9295€0.0₅8728€0.0₅9295€50.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9286€0.0₅9753€0.0₅8868€0.0₅9044€63.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8474€0.0₅9383€0.0₅8302€0.0₅9286€46.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8208€0.0₅8839€0.0₅8208€0.0₅8492€64.27€0.00
Aug 19, 2026Aug 20, 2026€0.0₅7581€0.0₅8358€0.0₅7353€0.0₅8208€14.39€0.00
Aug 18, 2026Aug 19, 2026€0.0₅7794€0.0₅7794€0.0₅7169€0.0₅7581€52.41€0.00
Aug 17, 2026Aug 18, 2026€0.0₅7600€0.0₅7957€0.0₅7588€0.0₅7794€0.008115€0.00
Aug 16, 2026Aug 17, 2026€0.0₅7868€0.0₅7868€0.0₅7580€0.0₅7600€14.50€0.00

Pridobite celovit pregled zgodovine cene MATES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MATES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MATES ter zgodovinski promet MATES in tržno kapitalizacijo.

Spremljajte celotno zgodovino MATES, od začetne cene MATES do najnovejših cenovnih podatkov MATES. Naše orodje za zgodovino cene MATES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije