Slika sredstva MATES
MATESMATES
€0.0₅9866
6.25%
1D

MATES (MATES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9444€0.0₅9715€0.0₅9096€0.0₅9626€31.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8601€0.0₅9758€0.0₅8601€0.0₅9430€88.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8601€0.0₅8601€0.0₅8601€0.0₅8601€8.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8524€0.0₅8850€0.0₅8480€0.0₅8601€8.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8408€0.0₅9141€0.0₅8289€0.0₅8524€10.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8819€0.0₅8939€0.0₅8353€0.0₅8408€11.48€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8792€0.0₅8969€0.0₅8569€0.0₅8819€26.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8995€0.0₅9188€0.0₅8592€0.0₅8792€18.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8909€0.0₅9027€0.0₅8678€0.0₅8995€111.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8636€0.0₅9298€0.0₅8510€0.0₅8944€17.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8663€0.0₅9170€0.0₅8553€0.0₅8636€12.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9327€0.0₅9889€0.0₅8475€0.0₅8663€27.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9237€0.0₅9732€0.0₅8714€0.0₅9327€35.70€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9547€0.0₅9547€0.0₅8970€0.0₅9237€21.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9547€0.0₅9547€0.0₅9547€0.0₅9547€6.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9209€0.0₅9618€0.0₅9004€0.0₅9547€7.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9496€0.0₅9608€0.0₅8992€0.0₅9205€146.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9059€0.0₅9809€0.0₅9055€0.0₅9494€199.24€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9135€0.0₅9345€0.0₅8808€0.0₅9059€26.29€0.00
Sep 1, 2026Sep 2, 2026€0.00001003€0.00001003€0.0₅8964€0.0₅9115€16.67€0.00
Aug 31, 2026Sep 1, 2026€0.00001003€0.00001003€0.00001003€0.00001003€0.9298€0.00
Aug 30, 2026Aug 31, 2026€0.00001003€0.00001020€0.0₅9746€0.00001003€0.9238€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9657€0.00001012€0.0₅9315€0.00001003€35.18€0.00
Aug 28, 2026Aug 29, 2026€0.00001005€0.00001016€0.0₅9450€0.0₅9657€41.95€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9428€0.00001030€0.0₅9384€0.00001007€144.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9175€0.0₅9493€0.0₅8924€0.0₅9420€33.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9298€0.0₅9830€0.0₅9100€0.0₅9185€23.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9288€0.0₅9533€0.0₅8958€0.0₅9304€68.99€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9040€0.0₅9287€0.0₅8720€0.0₅9287€50.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9278€0.0₅9744€0.0₅8860€0.0₅9036€63.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8467€0.0₅9375€0.0₅8295€0.0₅9278€46.35€0.00

Pridobite celovit pregled zgodovine cene MATES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MATES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MATES ter zgodovinski promet MATES in tržno kapitalizacijo.

Spremljajte celotno zgodovino MATES, od začetne cene MATES do najnovejših cenovnih podatkov MATES. Naše orodje za zgodovino cene MATES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije