Slika sredstva MATCH
MATCHMatching Game
€0.0₅2517
-7.10%
1D

Matching Game (MATCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅2392€0.0₅3026€0.0₅2362€0.0₅2706€434.58€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2368€0.0₅2393€0.0₅2368€0.0₅2392€88.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2461€0.0₅2461€0.0₅2361€0.0₅2368€125.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2473€0.0₅2572€0.0₅2460€0.0₅2461€167.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2517€0.0₅2573€0.0₅2360€0.0₅2473€409.58€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2740€0.0₅2740€0.0₅2517€0.0₅2517€75.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2632€0.0₅2740€0.0₅2631€0.0₅2740€38.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2639€0.0₅2639€0.0₅2631€0.0₅2632€54.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2644€0.0₅2685€0.0₅2639€0.0₅2639€63.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2653€0.0₅2653€0.0₅2633€0.0₅2644€229.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2635€0.0₅2817€0.0₅2635€0.0₅2636€133.95€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2723€0.0₅2730€0.0₅2634€0.0₅2635€83.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2816€0.0₅2816€0.0₅2634€0.0₅2723€90.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2819€0.0₅2908€0.0₅2722€0.0₅2816€80.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2655€0.0₅2920€0.0₅2640€0.0₅2819€142.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2731€0.0₅2813€0.0₅2634€0.0₅2655€1,769.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2807€0.0₅3116€0.0₅2634€0.0₅2731€196.05€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2754€0.0₅2815€0.0₅2634€0.0₅2807€272.93€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2993€0.0₅2993€0.0₅2641€0.0₅2754€467.16€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3001€0.0₅3472€0.0₅2895€0.0₅2993€340.08€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3687€0.0₅3687€0.0₅2993€0.0₅3001€385.86€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3005€0.0₅4082€0.0₅3005€0.0₅3687€85.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2999€0.0₅3233€0.0₅2998€0.0₅3005€91.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3278€0.0₅3531€0.0₅2992€0.0₅2999€149.25€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3190€0.0₅3580€0.0₅3189€0.0₅3278€172.83€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3198€0.0₅3297€0.0₅3007€0.0₅3190€442.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3093€0.0₅3524€0.0₅3000€0.0₅3211€479.66€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3644€0.0₅4020€0.0₅2999€0.0₅3093€877.03€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3592€0.0₅4871€0.0₅2904€0.0₅3644€2,994.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5284€0.0₅5285€0.0₅3538€0.0₅3592€210.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5705€0.0₅6213€0.0₅5284€0.0₅5284€84.13€0.00

Pridobite celovit pregled zgodovine cene Matching Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matching Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matching Game ter zgodovinski promet MATCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matching Game, od začetne cene Matching Game do najnovejših cenovnih podatkov MATCH. Naše orodje za zgodovino cene MATCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije