Slika sredstva MATCH
MATCHMatching Game
€0.0₅1870
6.51%
1D

Matching Game (MATCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅1703€0.0₅1870€0.0₅1703€0.0₅1870€138.81€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1826€0.0₅1827€0.0₅1646€0.0₅1703€83.11€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1824€0.0₅1837€0.0₅1820€0.0₅1826€10.31€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1820€0.0₅1826€0.0₅1820€0.0₅1824€121.43€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1868€0.0₅1873€0.0₅1804€0.0₅1820€135.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1833€0.0₅1868€0.0₅1833€0.0₅1868€24.04€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1985€0.0₅1985€0.0₅1828€0.0₅1833€108.93€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1828€0.0₅1985€0.0₅1828€0.0₅1985€124.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1935€0.0₅2044€0.0₅1828€0.0₅1828€93.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1820€0.0₅2067€0.0₅1820€0.0₅1935€355.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2104€0.0₅2104€0.0₅1803€0.0₅1820€330.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2236€0.0₅2243€0.0₅2104€0.0₅2104€15.49€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2236€0.0₅2243€0.0₅2235€0.0₅2236€3.57€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2236€0.0₅2236€0.0₅2236€0.0₅2236€5.02€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2237€0.0₅2243€0.0₅2236€0.0₅2236€12.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2256€0.0₅2256€0.0₅2236€0.0₅2237€7.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2328€0.0₅2328€0.0₅2256€0.0₅2256€38.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2236€0.0₅2328€0.0₅2235€0.0₅2328€29.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2237€0.0₅2333€0.0₅2235€0.0₅2236€21.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2323€0.0₅2323€0.0₅2236€0.0₅2237€20.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2324€0.0₅2330€0.0₅2323€0.0₅2323€6.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2324€0.0₅2330€0.0₅2324€0.0₅2324€55.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2245€0.0₅2448€0.0₅2245€0.0₅2324€141.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2339€0.0₅2340€0.0₅2238€0.0₅2245€239.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2415€0.0₅2505€0.0₅2237€0.0₅2339€7,424.82€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2566€0.0₅5008€0.0₅2414€0.0₅2415€1,873.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2507€0.0₅2774€0.0₅2507€0.0₅2566€68.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2514€0.0₅2623€0.0₅2507€0.0₅2508€18.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2514€0.0₅2620€0.0₅2514€0.0₅2515€7.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2508€0.0₅2515€0.0₅2508€0.0₅2514€3.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2511€0.0₅2511€0.0₅2508€0.0₅2508€8.07€0.00

Pridobite celovit pregled zgodovine cene Matching Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matching Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matching Game ter zgodovinski promet MATCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matching Game, od začetne cene Matching Game do najnovejših cenovnih podatkov MATCH. Naše orodje za zgodovino cene MATCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije