Slika sredstva MATCH
MATCHMatching Game
€0.0₅2242
-0.26%
1D

Matching Game (MATCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2222€0.0₅2313€0.0₅2221€0.0₅2313€29.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2222€0.0₅2318€0.0₅2221€0.0₅2222€21.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2308€0.0₅2309€0.0₅2221€0.0₅2222€20.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2309€0.0₅2315€0.0₅2308€0.0₅2308€6.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2309€0.0₅2315€0.0₅2309€0.0₅2309€55.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2230€0.0₅2433€0.0₅2230€0.0₅2309€140.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2324€0.0₅2325€0.0₅2224€0.0₅2230€238.02€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2400€0.0₅2489€0.0₅2223€0.0₅2324€7,377.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2549€0.0₅4976€0.0₅2399€0.0₅2400€1,861.94€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2492€0.0₅2756€0.0₅2491€0.0₅2549€67.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2498€0.0₅2606€0.0₅2491€0.0₅2492€18.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2498€0.0₅2603€0.0₅2498€0.0₅2499€7.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2492€0.0₅2499€0.0₅2492€0.0₅2498€3.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2495€0.0₅2495€0.0₅2492€0.0₅2492€8.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2500€0.0₅2501€0.0₅2494€0.0₅2495€6.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2549€0.0₅2549€0.0₅2494€0.0₅2500€19.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2494€0.0₅2549€0.0₅2494€0.0₅2549€5.23€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2489€0.0₅2495€0.0₅2488€0.0₅2494€14.40€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2495€0.0₅2601€0.0₅2489€0.0₅2489€47.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2606€0.0₅2606€0.0₅2489€0.0₅2495€134.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2741€0.0₅2833€0.0₅2549€0.0₅2606€376.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2423€0.0₅3064€0.0₅2392€0.0₅2741€476.09€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2398€0.0₅2423€0.0₅2398€0.0₅2423€89.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2492€0.0₅2492€0.0₅2391€0.0₅2398€126.68€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2505€0.0₅2605€0.0₅2492€0.0₅2492€169.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2549€0.0₅2606€0.0₅2390€0.0₅2505€414.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2775€0.0₅2775€0.0₅2549€0.0₅2549€76.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2666€0.0₅2775€0.0₅2665€0.0₅2775€39.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2673€0.0₅2673€0.0₅2665€0.0₅2666€57.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2678€0.0₅2719€0.0₅2672€0.0₅2673€63.87€0.00

Pridobite celovit pregled zgodovine cene Matching Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matching Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matching Game ter zgodovinski promet MATCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matching Game, od začetne cene Matching Game do najnovejših cenovnih podatkov MATCH. Naše orodje za zgodovino cene MATCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije