Slika sredstva MATCH
MATCHMatching Game
€0.0₅2234
0.46%
1D

Matching Game (MATCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2254€0.0₅2254€0.0₅2234€0.0₅2235€7.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2326€0.0₅2326€0.0₅2254€0.0₅2254€38.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2234€0.0₅2326€0.0₅2233€0.0₅2326€29.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2235€0.0₅2331€0.0₅2233€0.0₅2234€21.45€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2321€0.0₅2321€0.0₅2234€0.0₅2235€20.11€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2322€0.0₅2328€0.0₅2321€0.0₅2321€6.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2322€0.0₅2328€0.0₅2322€0.0₅2322€55.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2243€0.0₅2446€0.0₅2243€0.0₅2322€141.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2336€0.0₅2338€0.0₅2236€0.0₅2243€239.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2413€0.0₅2503€0.0₅2235€0.0₅2336€7,418.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2563€0.0₅5003€0.0₅2412€0.0₅2413€1,872.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2505€0.0₅2771€0.0₅2505€0.0₅2563€68.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2512€0.0₅2621€0.0₅2505€0.0₅2505€18.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2512€0.0₅2618€0.0₅2512€0.0₅2512€7.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2506€0.0₅2512€0.0₅2506€0.0₅2512€3.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2508€0.0₅2508€0.0₅2505€0.0₅2506€8.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2514€0.0₅2514€0.0₅2508€0.0₅2508€6.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2563€0.0₅2563€0.0₅2508€0.0₅2514€19.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2508€0.0₅2563€0.0₅2508€0.0₅2563€5.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2502€0.0₅2509€0.0₅2502€0.0₅2508€14.48€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2509€0.0₅2615€0.0₅2502€0.0₅2502€47.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2620€0.0₅2620€0.0₅2502€0.0₅2509€135.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2756€0.0₅2849€0.0₅2563€0.0₅2620€378.83€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2436€0.0₅3081€0.0₅2405€0.0₅2756€478.71€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2411€0.0₅2437€0.0₅2411€0.0₅2436€89.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2506€0.0₅2506€0.0₅2404€0.0₅2411€127.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2518€0.0₅2619€0.0₅2506€0.0₅2506€170.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2563€0.0₅2620€0.0₅2404€0.0₅2518€417.09€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2790€0.0₅2790€0.0₅2563€0.0₅2563€76.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2680€0.0₅2790€0.0₅2679€0.0₅2790€39.54€0.00

Pridobite celovit pregled zgodovine cene Matching Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matching Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matching Game ter zgodovinski promet MATCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matching Game, od začetne cene Matching Game do najnovejših cenovnih podatkov MATCH. Naše orodje za zgodovino cene MATCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije