Slika sredstva MATCH
MATCHMatching Game
€0.0₅2611
-2.09%
1D

Matching Game (MATCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅2610€0.0₅2717€0.0₅2609€0.0₅2717€38.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2617€0.0₅2617€0.0₅2610€0.0₅2610€54.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2622€0.0₅2662€0.0₅2617€0.0₅2617€62.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2631€0.0₅2631€0.0₅2611€0.0₅2622€227.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2613€0.0₅2794€0.0₅2613€0.0₅2614€132.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2701€0.0₅2708€0.0₅2612€0.0₅2613€83.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2793€0.0₅2793€0.0₅2612€0.0₅2701€90.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2796€0.0₅2883€0.0₅2700€0.0₅2793€80.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2633€0.0₅2896€0.0₅2618€0.0₅2796€140.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2708€0.0₅2789€0.0₅2612€0.0₅2633€1,754.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2784€0.0₅3090€0.0₅2612€0.0₅2708€194.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2731€0.0₅2792€0.0₅2612€0.0₅2784€270.66€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2968€0.0₅2968€0.0₅2619€0.0₅2731€463.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2976€0.0₅3443€0.0₅2871€0.0₅2968€337.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3656€0.0₅3656€0.0₅2968€0.0₅2976€382.65€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2980€0.0₅4048€0.0₅2980€0.0₅3656€85.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2974€0.0₅3206€0.0₅2973€0.0₅2980€90.86€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3251€0.0₅3502€0.0₅2967€0.0₅2974€148.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3164€0.0₅3550€0.0₅3163€0.0₅3251€171.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3171€0.0₅3270€0.0₅2982€0.0₅3164€438.74€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3067€0.0₅3495€0.0₅2975€0.0₅3184€475.66€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3614€0.0₅3987€0.0₅2974€0.0₅3067€869.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3562€0.0₅4830€0.0₅2879€0.0₅3614€2,969.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5240€0.0₅5241€0.0₅3509€0.0₅3562€208.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5657€0.0₅6161€0.0₅5240€0.0₅5240€83.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6401€0.0₅6401€0.0₅5657€0.0₅5657€591.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4121€0.0₅7807€0.0₅4111€0.0₅6401€2,107.98€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3729€0.0₅4396€0.0₅3723€0.0₅4121€382.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3607€0.0₅3916€0.0₅3604€0.0₅3729€55.35€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3616€0.0₅3620€0.0₅3605€0.0₅3607€12.95€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3615€0.0₅3617€0.0₅3614€0.0₅3616€13.65€0.00

Pridobite celovit pregled zgodovine cene Matching Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matching Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matching Game ter zgodovinski promet MATCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matching Game, od začetne cene Matching Game do najnovejših cenovnih podatkov MATCH. Naše orodje za zgodovino cene MATCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije