Slika sredstva MATCH
MATCHMatching Game
€0.0₅2377
1.34%
1D

Matching Game (MATCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2457€0.0₅2457€0.0₅2357€0.0₅2364€124.89€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2469€0.0₅2568€0.0₅2457€0.0₅2457€167.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2513€0.0₅2569€0.0₅2357€0.0₅2469€408.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2735€0.0₅2735€0.0₅2513€0.0₅2513€75.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2628€0.0₅2736€0.0₅2627€0.0₅2735€38.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2635€0.0₅2635€0.0₅2627€0.0₅2628€54.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2640€0.0₅2680€0.0₅2634€0.0₅2635€62.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2649€0.0₅2649€0.0₅2629€0.0₅2640€229.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2631€0.0₅2813€0.0₅2630€0.0₅2631€133.74€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2719€0.0₅2726€0.0₅2630€0.0₅2631€83.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2812€0.0₅2812€0.0₅2629€0.0₅2719€90.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2815€0.0₅2903€0.0₅2718€0.0₅2812€80.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2650€0.0₅2915€0.0₅2636€0.0₅2815€141.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2726€0.0₅2808€0.0₅2629€0.0₅2650€1,766.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2803€0.0₅3111€0.0₅2630€0.0₅2726€195.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2750€0.0₅2811€0.0₅2630€0.0₅2803€272.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2988€0.0₅2988€0.0₅2636€0.0₅2750€466.42€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2996€0.0₅3466€0.0₅2890€0.0₅2988€339.53€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3681€0.0₅3681€0.0₅2988€0.0₅2996€385.25€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3000€0.0₅4076€0.0₅3000€0.0₅3681€85.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2994€0.0₅3228€0.0₅2993€0.0₅3000€91.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3273€0.0₅3525€0.0₅2987€0.0₅2994€149.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3185€0.0₅3574€0.0₅3184€0.0₅3273€172.56€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3193€0.0₅3292€0.0₅3002€0.0₅3185€441.72€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3088€0.0₅3519€0.0₅2995€0.0₅3206€478.89€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3638€0.0₅4014€0.0₅2994€0.0₅3088€875.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3586€0.0₅4863€0.0₅2899€0.0₅3638€2,989.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5276€0.0₅5276€0.0₅3532€0.0₅3586€210.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5696€0.0₅6203€0.0₅5275€0.0₅5276€84.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6445€0.0₅6445€0.0₅5695€0.0₅5696€595.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4149€0.0₅7860€0.0₅4139€0.0₅6445€2,122.30€0.00

Pridobite celovit pregled zgodovine cene Matching Game na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Matching Game – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Matching Game ter zgodovinski promet MATCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Matching Game, od začetne cene Matching Game do najnovejših cenovnih podatkov MATCH. Naše orodje za zgodovino cene MATCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije