Slika sredstva MASYA
MASYAMASYA
€0.0₉1439
58.79%
1D

MASYA (MASYA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₉1057€0.0₉1752€0.0₁₀8382€0.0₉1752€836.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀4875€0.0₉1091€0.0₁₀4875€0.0₉1057€2,415.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4875€0.0₁₀4875€0.0₁₀4875€0.0₁₀4875€29.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4875€0.0₁₀4875€0.0₁₀4875€0.0₁₀4875€29.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5131€0.0₁₀5140€0.0₁₀4866€0.0₁₀4875€29.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5616€0.0₁₀5634€0.0₁₀5109€0.0₁₀5131€80.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6972€0.0₁₀7015€0.0₁₀6305€0.0₁₀6347€91.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6737€0.0₁₀6982€0.0₁₀6731€0.0₁₀6971€235.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7005€0.0₁₀8255€0.0₁₀6725€0.0₁₀6737€831.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3683€0.0₁₀7006€0.0₁₀3286€0.0₁₀7000€82.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3683€0.0₁₀3683€0.0₁₀3683€0.0₁₀3683€11.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3672€0.0₁₀3683€0.0₁₀3670€0.0₁₀3683€11.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3369€0.0₁₀3753€0.0₁₀3346€0.0₁₀3674€157.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2190€0.0₁₀5119€0.0₁₀2190€0.0₁₀3369€815.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€31.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€31.47€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€31.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€31.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€31.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€31.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€0.0₁₀2190€31.47€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1995€0.0₁₀2195€0.0₁₀1995€0.0₁₀2185€36.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1995€0.0₁₀1995€0.0₁₀1995€0.0₁₀1995€37.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1956€0.0₁₀2004€0.0₁₀1951€0.0₁₀1995€37.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀1607€0.0₁₀1956€46.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€192.41€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€192.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€192.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€192.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€0.0₁₀2389€192.41€0.00

Pridobite celovit pregled zgodovine cene MASYA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MASYA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MASYA ter zgodovinski promet MASYA in tržno kapitalizacijo.

Spremljajte celotno zgodovino MASYA, od začetne cene MASYA do najnovejših cenovnih podatkov MASYA. Naše orodje za zgodovino cene MASYA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije