Slika sredstva MASYA
MASYAMASYA
€0.0₁₀2138
9.87%
1D

MASYA (MASYA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₀1948€0.0₁₀2143€0.0₁₀1948€0.0₁₀2134€35.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1948€0.0₁₀1948€0.0₁₀1948€0.0₁₀1948€36.88€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1910€0.0₁₀1957€0.0₁₀1906€0.0₁₀1948€36.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2333€0.0₁₀2333€0.0₁₀1569€0.0₁₀1910€45.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€187.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€187.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€187.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€187.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€187.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€187.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€187.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€0.0₁₀2333€187.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2345€0.0₁₀2357€0.0₁₀2318€0.0₁₀2333€188.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2341€0.0₁₀2358€0.0₁₀2293€0.0₁₀2341€298.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3579€0.0₁₀3733€0.0₁₀1580€0.0₁₀2341€103.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀4310€0.0₁₀4310€0.0₁₀3579€0.0₁₀3579€185.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2923€0.0₁₀4318€0.0₁₀2449€0.0₁₀4301€47.26€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2633€0.0₁₀2978€0.0₁₀2633€0.0₁₀2923€363.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1636€0.0₁₀2647€0.0₁₀1594€0.0₁₀2631€207.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀3011€0.0₁₀3011€0.0₁₀1629€0.0₁₀1636€64.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€39.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€39.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€39.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€39.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€39.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€39.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€0.0₁₀3011€39.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2989€0.0₁₀3057€0.0₁₀2963€0.0₁₀3011€382.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀4068€0.0₁₀4088€0.0₁₀2059€0.0₁₀2989€1,029.91€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1670€0.0₁₀4105€0.0₁₀1670€0.0₁₀4065€180.25€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1670€0.0₁₀1670€0.0₁₀1670€0.0₁₀1670€28.95€0.00

Pridobite celovit pregled zgodovine cene MASYA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MASYA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MASYA ter zgodovinski promet MASYA in tržno kapitalizacijo.

Spremljajte celotno zgodovino MASYA, od začetne cene MASYA do najnovejših cenovnih podatkov MASYA. Naše orodje za zgodovino cene MASYA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije