Slika sredstva MASYA
MASYAMASYA
€0.0₁₀2315
0.38%
1D

MASYA (MASYA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₀2315€0.0₁₀2315€0.0₁₀2315€0.0₁₀2315€186.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2315€0.0₁₀2315€0.0₁₀2315€0.0₁₀2315€186.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2315€0.0₁₀2315€0.0₁₀2315€0.0₁₀2315€186.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2315€0.0₁₀2315€0.0₁₀2315€0.0₁₀2315€186.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2315€0.0₁₀2315€0.0₁₀2315€0.0₁₀2315€186.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2328€0.0₁₀2340€0.0₁₀2300€0.0₁₀2315€186.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2324€0.0₁₀2340€0.0₁₀2276€0.0₁₀2323€296.66€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3553€0.0₁₀3705€0.0₁₀1568€0.0₁₀2324€102.37€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀4278€0.0₁₀4278€0.0₁₀3553€0.0₁₀3553€184.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2901€0.0₁₀4285€0.0₁₀2431€0.0₁₀4269€46.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2613€0.0₁₀2956€0.0₁₀2613€0.0₁₀2901€360.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1624€0.0₁₀2628€0.0₁₀1582€0.0₁₀2611€205.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2988€0.0₁₀2988€0.0₁₀1617€0.0₁₀1624€63.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€39.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€39.08€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€39.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€39.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€39.08€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€39.08€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€0.0₁₀2988€39.08€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2967€0.0₁₀3034€0.0₁₀2941€0.0₁₀2988€379.87€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀4038€0.0₁₀4057€0.0₁₀2043€0.0₁₀2967€1,022.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1658€0.0₁₀4075€0.0₁₀1658€0.0₁₀4035€178.91€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€28.73€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€28.73€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€0.0₁₀1658€28.73€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀1701€0.0₁₀1703€0.0₁₀1640€0.0₁₀1658€29.36€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀1496€0.0₁₀1869€0.0₁₀1493€0.0₁₀1701€38.60€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀1680€0.0₁₀1744€0.0₁₀1496€0.0₁₀1497€213.19€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀2431€0.0₁₀2431€0.0₁₀1680€0.0₁₀1680€44.41€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀2431€0.0₁₀2431€0.0₁₀2431€0.0₁₀2431€41.62€0.00

Pridobite celovit pregled zgodovine cene MASYA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MASYA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MASYA ter zgodovinski promet MASYA in tržno kapitalizacijo.

Spremljajte celotno zgodovino MASYA, od začetne cene MASYA do najnovejših cenovnih podatkov MASYA. Naše orodje za zgodovino cene MASYA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije