Slika sredstva MASYA
MASYAMASYA
€0.0₁₀2319
0.54%
1D

MASYA (MASYA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₀2319€0.0₁₀2319€0.0₁₀2319€0.0₁₀2319€186.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2319€0.0₁₀2319€0.0₁₀2319€0.0₁₀2319€186.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2319€0.0₁₀2319€0.0₁₀2319€0.0₁₀2319€186.79€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2319€0.0₁₀2319€0.0₁₀2319€0.0₁₀2319€186.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2319€0.0₁₀2319€0.0₁₀2319€0.0₁₀2319€186.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2332€0.0₁₀2344€0.0₁₀2304€0.0₁₀2319€187.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2327€0.0₁₀2344€0.0₁₀2279€0.0₁₀2327€297.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3558€0.0₁₀3711€0.0₁₀1571€0.0₁₀2327€102.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀4285€0.0₁₀4285€0.0₁₀3558€0.0₁₀3558€184.55€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2906€0.0₁₀4292€0.0₁₀2435€0.0₁₀4276€46.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2617€0.0₁₀2960€0.0₁₀2617€0.0₁₀2906€361.05€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1627€0.0₁₀2632€0.0₁₀1585€0.0₁₀2616€205.95€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2993€0.0₁₀2993€0.0₁₀1620€0.0₁₀1627€63.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2993€0.0₁₀2993€0.0₁₀2993€0.0₁₀2993€39.14€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2993€0.0₁₀2993€0.0₁₀2993€0.0₁₀2993€39.14€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2993€0.0₁₀2993€0.0₁₀2993€0.0₁₀2993€39.14€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2993€0.0₁₀2993€0.0₁₀2993€0.0₁₀2993€39.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀2993€0.0₁₀2993€0.0₁₀2993€0.0₁₀2993€39.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2993€0.0₁₀2993€0.0₁₀2993€0.0₁₀2993€39.14€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀2993€0.0₁₀2993€0.0₁₀2993€0.0₁₀2993€39.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2972€0.0₁₀3039€0.0₁₀2946€0.0₁₀2993€380.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀4044€0.0₁₀4064€0.0₁₀2047€0.0₁₀2972€1,023.88€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1660€0.0₁₀4081€0.0₁₀1660€0.0₁₀4041€179.20€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1660€0.0₁₀1660€0.0₁₀1660€0.0₁₀1660€28.78€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1660€0.0₁₀1660€0.0₁₀1660€0.0₁₀1660€28.78€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀1660€0.0₁₀1660€0.0₁₀1660€0.0₁₀1660€28.78€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀1704€0.0₁₀1706€0.0₁₀1642€0.0₁₀1660€29.41€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀1499€0.0₁₀1872€0.0₁₀1495€0.0₁₀1704€38.66€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀1682€0.0₁₀1747€0.0₁₀1499€0.0₁₀1499€213.53€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀2435€0.0₁₀2435€0.0₁₀1683€0.0₁₀1683€44.48€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀2435€0.0₁₀2435€0.0₁₀2435€0.0₁₀2435€41.69€0.00

Pridobite celovit pregled zgodovine cene MASYA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MASYA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MASYA ter zgodovinski promet MASYA in tržno kapitalizacijo.

Spremljajte celotno zgodovino MASYA, od začetne cene MASYA do najnovejših cenovnih podatkov MASYA. Naše orodje za zgodovino cene MASYA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije