Slika sredstva MASS
MASSMassnet
€0.0003151
0.12%
1D

Massnet (MASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0003140€0.0003192€0.0003053€0.0003090€48,917€30,581
Oct 29, 2026Oct 30, 2026€0.0003014€0.0003176€0.0002947€0.0003148€49,329€29,987
Oct 28, 2026Oct 29, 2026€0.0003211€0.0003317€0.0002943€0.0003019€48,163€30,952
Oct 27, 2026Oct 28, 2026€0.0003238€0.0003244€0.0003163€0.0003197€51,712€31,316
Oct 26, 2026Oct 27, 2026€0.0003179€0.0003269€0.0003164€0.0003236€49,486€31,321
Oct 25, 2026Oct 26, 2026€0.0003212€0.0003305€0.0003165€0.0003199€50,168€31,875
Oct 24, 2026Oct 25, 2026€0.0003299€0.0003511€0.0003206€0.0003221€49,259€32,143
Oct 23, 2026Oct 24, 2026€0.0003270€0.0003347€0.0003207€0.0003293€48,487€31,784
Oct 22, 2026Oct 23, 2026€0.0003355€0.0003524€0.0003207€0.0003285€46,746€32,074
Oct 21, 2026Oct 22, 2026€0.0003345€0.0003397€0.0003210€0.0003351€48,410€32,455
Oct 20, 2026Oct 21, 2026€0.0003323€0.0003385€0.0003208€0.0003366€50,863€32,209
Oct 19, 2026Oct 20, 2026€0.0003308€0.0003341€0.0003175€0.0003318€49,973€32,107
Oct 18, 2026Oct 19, 2026€0.0003480€0.0003508€0.0003168€0.0003312€47,630€33,427
Oct 17, 2026Oct 18, 2026€0.0003531€0.0003562€0.0003461€0.0003485€47,656€34,529
Oct 16, 2026Oct 17, 2026€0.0003612€0.0003660€0.0003530€0.0003550€48,857€35,223
Oct 15, 2026Oct 16, 2026€0.0003607€0.0003638€0.0003565€0.0003623€49,802€35,331
Oct 14, 2026Oct 15, 2026€0.0003783€0.0003827€0.0003532€0.0003592€49,489€35,460
Oct 13, 2026Oct 14, 2026€0.0003567€0.0004171€0.0003458€0.0003775€48,053€35,565
Oct 12, 2026Oct 13, 2026€0.0003405€0.0004298€0.0003319€0.0003567€51,742€35,464
Oct 11, 2026Oct 12, 2026€0.0003410€0.0003441€0.0003321€0.0003425€48,773€33,204
Oct 10, 2026Oct 11, 2026€0.0003518€0.0003598€0.0003325€0.0003430€47,059€33,607
Oct 9, 2026Oct 10, 2026€0.0003601€0.0003603€0.0003493€0.0003524€49,761€35,219
Oct 8, 2026Oct 9, 2026€0.0003766€0.0003767€0.0003470€0.0003601€47,607€35,596
Oct 7, 2026Oct 8, 2026€0.0003379€0.0003990€0.0003347€0.0003766€48,596€35,415
Oct 6, 2026Oct 7, 2026€0.0003584€0.0003663€0.0003297€0.0003368€48,473€34,239
Oct 5, 2026Oct 6, 2026€0.0003143€0.0003999€0.0003031€0.0003600€53,518€34,252
Oct 4, 2026Oct 5, 2026€0.0003258€0.0003258€0.0002763€0.0003140€45,586€29,728
Oct 3, 2026Oct 4, 2026€0.0003328€0.0003929€0.0003114€0.0003258€50,036€33,430
Oct 2, 2026Oct 3, 2026€0.0003436€0.0003929€0.0003253€0.0003320€50,942€33,671
Oct 1, 2026Oct 2, 2026€0.0003479€0.0003483€0.0003350€0.0003436€48,861€33,636
Sep 30, 2026Oct 1, 2026€0.0003218€0.0003941€0.0003199€0.0003478€47,388€32,360

Pridobite celovit pregled zgodovine cene Massnet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Massnet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Massnet ter zgodovinski promet MASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Massnet, od začetne cene Massnet do najnovejših cenovnih podatkov MASS. Naše orodje za zgodovino cene MASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije