Slika sredstva MASS
MASSMassnet
€0.0003521
-3.08%
1D

Massnet (MASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0003656€0.0003682€0.0003067€0.0003550€45,823€33,688
Sep 10, 2026Sep 11, 2026€0.0003676€0.0003779€0.0003159€0.0003652€48,647€35,721
Sep 9, 2026Sep 10, 2026€0.0003745€0.0003758€0.0003660€0.0003671€48,444€36,234
Sep 8, 2026Sep 9, 2026€0.0003743€0.0003761€0.0003739€0.0003745€49,141€36,757
Sep 7, 2026Sep 8, 2026€0.0003793€0.0003807€0.0003662€0.0003755€47,308€36,771
Sep 6, 2026Sep 7, 2026€0.0003787€0.0003819€0.0003673€0.0003793€48,220€37,027
Sep 5, 2026Sep 6, 2026€0.0003615€0.0004491€0.0003571€0.0003776€50,771€37,554
Sep 4, 2026Sep 5, 2026€0.0003745€0.0003817€0.0003025€0.0003621€45,699€36,283
Sep 3, 2026Sep 4, 2026€0.0003768€0.0003797€0.0003524€0.0003745€47,336€36,402
Sep 2, 2026Sep 3, 2026€0.0003859€0.0003959€0.0003630€0.0003767€48,262€37,292
Sep 1, 2026Sep 2, 2026€0.0003533€0.0004238€0.0003139€0.0003859€57,098€35,391
Aug 31, 2026Sep 1, 2026€0.0002616€0.0003574€0.0002476€0.0003512€47,895€26,244
Aug 30, 2026Aug 31, 2026€0.0002564€0.0003599€0.0002432€0.0002603€45,378€26,637
Aug 29, 2026Aug 30, 2026€0.0002447€0.0003649€0.0002391€0.0002550€49,121€28,631
Aug 28, 2026Aug 29, 2026€0.0003626€0.0003638€0.0002327€0.0002440€44,770€32,006
Aug 27, 2026Aug 28, 2026€0.0003536€0.0003664€0.0003536€0.0003626€46,561€35,159
Aug 26, 2026Aug 27, 2026€0.0003671€0.0003837€0.0003492€0.0003537€49,020€35,876
Aug 25, 2026Aug 26, 2026€0.0003428€0.0004012€0.0003334€0.0003669€49,346€34,757
Aug 24, 2026Aug 25, 2026€0.0003414€0.0003731€0.0003317€0.0003414€46,922€33,656
Aug 23, 2026Aug 24, 2026€0.0003711€0.0003736€0.0003309€0.0003421€46,454€34,042
Aug 22, 2026Aug 23, 2026€0.0003355€0.0006119€0.0003318€0.0003721€52,990€36,600
Aug 21, 2026Aug 22, 2026€0.0003363€0.0003499€0.0003309€0.0003349€47,872€32,901
Aug 20, 2026Aug 21, 2026€0.0003376€0.0003431€0.0003293€0.0003330€46,111€32,849
Aug 19, 2026Aug 20, 2026€0.0003456€0.0003504€0.0003284€0.0003359€45,704€33,644
Aug 18, 2026Aug 19, 2026€0.0003846€0.0003878€0.0003450€0.0003486€45,842€35,684
Aug 17, 2026Aug 18, 2026€0.0004190€0.0004681€0.0003370€0.0003855€49,139€38,384
Aug 16, 2026Aug 17, 2026€0.0003799€0.0004254€0.0003482€0.0004200€46,542€35,948
Aug 15, 2026Aug 16, 2026€0.0003802€0.0004684€0.0003580€0.0003798€48,760€37,511
Aug 14, 2026Aug 15, 2026€0.0003456€0.0004747€0.0003442€0.0003847€50,566€37,031
Aug 13, 2026Aug 14, 2026€0.0003659€0.0003696€0.0003392€0.0003458€46,918€34,483
Aug 12, 2026Aug 13, 2026€0.0003431€0.0004763€0.0003396€0.0003691€48,929€36,152

Pridobite celovit pregled zgodovine cene Massnet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Massnet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Massnet ter zgodovinski promet MASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Massnet, od začetne cene Massnet do najnovejših cenovnih podatkov MASS. Naše orodje za zgodovino cene MASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije