Slika sredstva MASS
MASSMassnet
€0.0003399
-1.39%
1D

Massnet (MASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0003356€0.0003494€0.0003299€0.0003397€49,123€33,220
Sep 17, 2026Sep 18, 2026€0.0003351€0.0003382€0.0003230€0.0003355€48,719€32,542
Sep 16, 2026Sep 17, 2026€0.0003257€0.0003391€0.0003182€0.0003335€48,766€32,030
Sep 15, 2026Sep 16, 2026€0.0003239€0.0003359€0.0003202€0.0003252€48,737€31,965
Sep 14, 2026Sep 15, 2026€0.0003309€0.0003343€0.0003206€0.0003233€48,752€32,041
Sep 13, 2026Sep 14, 2026€0.0003234€0.0003390€0.0003169€0.0003301€47,841€31,875
Sep 12, 2026Sep 13, 2026€0.0003588€0.0003588€0.0003204€0.0003238€47,156€33,543
Sep 11, 2026Sep 12, 2026€0.0003692€0.0003718€0.0003097€0.0003585€46,277€34,022
Sep 10, 2026Sep 11, 2026€0.0003712€0.0003817€0.0003190€0.0003689€49,129€36,075
Sep 9, 2026Sep 10, 2026€0.0003782€0.0003795€0.0003696€0.0003707€48,923€36,592
Sep 8, 2026Sep 9, 2026€0.0003780€0.0003798€0.0003776€0.0003782€49,627€37,121
Sep 7, 2026Sep 8, 2026€0.0003831€0.0003845€0.0003698€0.0003793€47,776€37,135
Sep 6, 2026Sep 7, 2026€0.0003824€0.0003856€0.0003710€0.0003831€48,697€37,393
Sep 5, 2026Sep 6, 2026€0.0003651€0.0004535€0.0003606€0.0003814€51,273€37,925
Sep 4, 2026Sep 5, 2026€0.0003782€0.0003855€0.0003055€0.0003657€46,151€36,643
Sep 3, 2026Sep 4, 2026€0.0003805€0.0003834€0.0003558€0.0003782€47,804€36,762
Sep 2, 2026Sep 3, 2026€0.0003898€0.0003999€0.0003666€0.0003804€48,739€37,661
Sep 1, 2026Sep 2, 2026€0.0003568€0.0004279€0.0003170€0.0003898€57,663€35,741
Aug 31, 2026Sep 1, 2026€0.0002642€0.0003610€0.0002500€0.0003547€48,369€26,504
Aug 30, 2026Aug 31, 2026€0.0002590€0.0003635€0.0002456€0.0002628€45,827€26,900
Aug 29, 2026Aug 30, 2026€0.0002471€0.0003686€0.0002415€0.0002576€49,608€28,914
Aug 28, 2026Aug 29, 2026€0.0003662€0.0003674€0.0002350€0.0002464€45,213€32,323
Aug 27, 2026Aug 28, 2026€0.0003571€0.0003701€0.0003571€0.0003662€47,022€35,507
Aug 26, 2026Aug 27, 2026€0.0003708€0.0003875€0.0003526€0.0003572€49,505€36,231
Aug 25, 2026Aug 26, 2026€0.0003462€0.0004052€0.0003367€0.0003705€49,834€35,101
Aug 24, 2026Aug 25, 2026€0.0003448€0.0003768€0.0003350€0.0003448€47,386€33,989
Aug 23, 2026Aug 24, 2026€0.0003747€0.0003773€0.0003341€0.0003455€46,914€34,379
Aug 22, 2026Aug 23, 2026€0.0003388€0.0006180€0.0003351€0.0003758€53,515€36,963
Aug 21, 2026Aug 22, 2026€0.0003396€0.0003534€0.0003341€0.0003382€48,345€33,226
Aug 20, 2026Aug 21, 2026€0.0003409€0.0003465€0.0003325€0.0003363€46,567€33,174
Aug 19, 2026Aug 20, 2026€0.0003491€0.0003538€0.0003316€0.0003392€46,157€33,977

Pridobite celovit pregled zgodovine cene Massnet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Massnet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Massnet ter zgodovinski promet MASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Massnet, od začetne cene Massnet do najnovejših cenovnih podatkov MASS. Naše orodje za zgodovino cene MASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije