Slika sredstva MASS
MASSMassnet
€0.0003357
-4.48%
1D

Massnet (MASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0003603€0.0003604€0.0003495€0.0003525€49,782€35,234
Oct 8, 2026Oct 9, 2026€0.0003767€0.0003768€0.0003471€0.0003602€47,627€35,611
Oct 7, 2026Oct 8, 2026€0.0003381€0.0003992€0.0003349€0.0003767€48,616€35,430
Oct 6, 2026Oct 7, 2026€0.0003586€0.0003665€0.0003298€0.0003369€48,494€34,254
Oct 5, 2026Oct 6, 2026€0.0003144€0.0004000€0.0003032€0.0003601€53,540€34,266
Oct 4, 2026Oct 5, 2026€0.0003259€0.0003259€0.0002764€0.0003141€45,605€29,740
Oct 3, 2026Oct 4, 2026€0.0003329€0.0003931€0.0003115€0.0003259€50,057€33,444
Oct 2, 2026Oct 3, 2026€0.0003438€0.0003931€0.0003254€0.0003321€50,963€33,685
Oct 1, 2026Oct 2, 2026€0.0003481€0.0003484€0.0003351€0.0003438€48,881€33,650
Sep 30, 2026Oct 1, 2026€0.0003219€0.0003943€0.0003200€0.0003480€47,408€32,373
Sep 29, 2026Sep 30, 2026€0.0003228€0.0003274€0.0003200€0.0003223€46,764€31,624
Sep 28, 2026Sep 29, 2026€0.0003676€0.0003733€0.0002998€0.0003221€46,317€34,382
Sep 27, 2026Sep 28, 2026€0.0003619€0.0003842€0.0003555€0.0003696€49,850€35,811
Sep 26, 2026Sep 27, 2026€0.0003581€0.0004160€0.0003495€0.0003612€49,701€35,359
Sep 25, 2026Sep 26, 2026€0.0003581€0.0003585€0.0003485€0.0003583€49,476€34,838
Sep 24, 2026Sep 25, 2026€0.0003542€0.0003584€0.0003448€0.0003581€50,759€34,549
Sep 23, 2026Sep 24, 2026€0.0003430€0.0004125€0.0003381€0.0003542€49,247€34,222
Sep 22, 2026Sep 23, 2026€0.0003502€0.0003540€0.0003398€0.0003428€47,955€33,939
Sep 21, 2026Sep 22, 2026€0.0003505€0.0003532€0.0003392€0.0003506€47,902€33,903
Sep 20, 2026Sep 21, 2026€0.0003525€0.0003536€0.0003412€0.0003501€49,224€34,357
Sep 19, 2026Sep 20, 2026€0.0003491€0.0003547€0.0003433€0.0003525€48,486€34,195
Sep 18, 2026Sep 19, 2026€0.0003441€0.0003582€0.0003383€0.0003484€50,369€34,063
Sep 17, 2026Sep 18, 2026€0.0003436€0.0003467€0.0003312€0.0003440€49,955€33,367
Sep 16, 2026Sep 17, 2026€0.0003339€0.0003477€0.0003263€0.0003419€50,003€32,843
Sep 15, 2026Sep 16, 2026€0.0003322€0.0003445€0.0003283€0.0003334€49,973€32,776
Sep 14, 2026Sep 15, 2026€0.0003393€0.0003428€0.0003287€0.0003315€49,989€32,854
Sep 13, 2026Sep 14, 2026€0.0003316€0.0003476€0.0003249€0.0003385€49,055€32,684
Sep 12, 2026Sep 13, 2026€0.0003679€0.0003679€0.0003286€0.0003320€48,352€34,394
Sep 11, 2026Sep 12, 2026€0.0003786€0.0003812€0.0003176€0.0003676€47,451€34,885
Sep 10, 2026Sep 11, 2026€0.0003807€0.0003913€0.0003271€0.0003782€50,375€36,990

Pridobite celovit pregled zgodovine cene Massnet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Massnet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Massnet ter zgodovinski promet MASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Massnet, od začetne cene Massnet do najnovejših cenovnih podatkov MASS. Naše orodje za zgodovino cene MASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije