Slika sredstva MASK
MASKMask Network
€0.3936
-4.22%
1D

Mask Network (MASK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.4075€0.4131€0.3996€0.4127€4.52M€40.73M
Sep 18, 2026Sep 19, 2026€0.3788€0.4079€0.3782€0.4075€3.41M€39.63M
Sep 17, 2026Sep 18, 2026€0.3681€0.3788€0.3679€0.3788€3.69M€37.33M
Sep 16, 2026Sep 17, 2026€0.3672€0.3705€0.3596€0.3681€5.79M€36.59M
Sep 15, 2026Sep 16, 2026€0.4017€0.4045€0.3626€0.3672€5.35M€38.40M
Sep 14, 2026Sep 15, 2026€0.4007€0.4108€0.3981€0.4013€5.24M€40.52M
Sep 13, 2026Sep 14, 2026€0.4064€0.4172€0.3985€0.3999€6.54M€41.03M
Sep 12, 2026Sep 13, 2026€0.3874€0.4101€0.3874€0.4064€5.82M€40.29M
Sep 11, 2026Sep 12, 2026€0.3718€0.3929€0.3718€0.3866€4.72M€38.20M
Sep 10, 2026Sep 11, 2026€0.3876€0.3896€0.3721€0.3721€6.86M€38.07M
Sep 9, 2026Sep 10, 2026€0.4050€0.4058€0.3831€0.3869€5.23M€39.87M
Sep 8, 2026Sep 9, 2026€0.4130€0.4157€0.4033€0.4041€6.16M€40.94M
Sep 7, 2026Sep 8, 2026€0.4102€0.4211€0.4041€0.4129€8.03M€41.23M
Sep 6, 2026Sep 7, 2026€0.3963€0.4165€0.3954€0.4100€5.92M€40.31M
Sep 5, 2026Sep 6, 2026€0.3833€0.3980€0.3833€0.3971€3.95M€38.86M
Sep 4, 2026Sep 5, 2026€0.3871€0.3882€0.3740€0.3828€4.95M€38.25M
Sep 3, 2026Sep 4, 2026€0.3770€0.3912€0.3743€0.3867€5.14M€38.20M
Sep 2, 2026Sep 3, 2026€0.3730€0.3819€0.3699€0.3770€7.14M€37.47M
Sep 1, 2026Sep 2, 2026€0.3645€0.3860€0.3645€0.3730€5.33M€37.58M
Aug 31, 2026Sep 1, 2026€0.3590€0.3730€0.3590€0.3646€5.52M€36.67M
Aug 30, 2026Aug 31, 2026€0.3720€0.3782€0.3551€0.3574€10.83M€37.14M
Aug 29, 2026Aug 30, 2026€0.3786€0.4039€0.3711€0.3719€15.43M€38.03M
Aug 28, 2026Aug 29, 2026€0.3836€0.3860€0.3703€0.3782€6.08M€37.75M
Aug 27, 2026Aug 28, 2026€0.3930€0.3962€0.3765€0.3836€12.56M€38.48M
Aug 26, 2026Aug 27, 2026€0.3646€0.3933€0.3637€0.3921€11.35M€37.52M
Aug 25, 2026Aug 26, 2026€0.3700€0.3793€0.3584€0.3646€6.93M€37.03M
Aug 24, 2026Aug 25, 2026€0.3788€0.3788€0.3630€0.3700€6.51M€37.04M
Aug 23, 2026Aug 24, 2026€0.3676€0.3840€0.3500€0.3788€6.74M€36.87M
Aug 22, 2026Aug 23, 2026€0.3769€0.3993€0.3635€0.3676€10.86M€37.50M
Aug 21, 2026Aug 22, 2026€0.3454€0.3835€0.3439€0.3769€6.86M€36.48M
Aug 20, 2026Aug 21, 2026€0.3290€0.3450€0.3260€0.3450€5.56M€33.37M

Pridobite celovit pregled zgodovine cene Mask Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mask Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mask Network ter zgodovinski promet MASK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mask Network, od začetne cene Mask Network do najnovejših cenovnih podatkov MASK. Naše orodje za zgodovino cene MASK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije