Slika sredstva MASK
MASKMask Network
€0.3489
1.80%
1D

Mask Network (MASK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.3336€0.3455€0.3132€0.3454€5.78M€33.26M
Oct 29, 2026Oct 30, 2026€0.3562€0.3605€0.3335€0.3335€1.94M€35.10M
Oct 28, 2026Oct 29, 2026€0.3595€0.3629€0.3504€0.3562€1.87M€35.69M
Oct 27, 2026Oct 28, 2026€0.3599€0.3622€0.3487€0.3592€1.70M€35.66M
Oct 26, 2026Oct 27, 2026€0.3544€0.3593€0.3451€0.3593€2.23M€35.22M
Oct 25, 2026Oct 26, 2026€0.3659€0.3688€0.3536€0.3536€3.61M€35.84M
Oct 24, 2026Oct 25, 2026€0.3549€0.3676€0.3488€0.3659€5.89M€35.72M
Oct 23, 2026Oct 24, 2026€0.3792€0.3912€0.3480€0.3542€27.33M€37.53M
Oct 22, 2026Oct 23, 2026€0.3952€0.4574€0.3781€0.3783€23.69M€39.30M
Oct 21, 2026Oct 22, 2026€0.3811€0.4048€0.3787€0.3952€2.57M€38.70M
Oct 20, 2026Oct 21, 2026€0.3644€0.3836€0.3586€0.3808€2.40M€37.27M
Oct 19, 2026Oct 20, 2026€0.3611€0.3649€0.3567€0.3644€1.78M€36.05M
Oct 18, 2026Oct 19, 2026€0.3746€0.3746€0.3477€0.3595€2.26M€36.18M
Oct 17, 2026Oct 18, 2026€0.3803€0.3805€0.3620€0.3735€3.54M€37.23M
Oct 16, 2026Oct 17, 2026€0.3840€0.3907€0.3726€0.3803€3.01M€38.30M
Oct 15, 2026Oct 16, 2026€0.3906€0.3922€0.3647€0.3840€3.25M€37.85M
Oct 14, 2026Oct 15, 2026€0.4129€0.4148€0.3893€0.3906€2.33M€40.14M
Oct 13, 2026Oct 14, 2026€0.4086€0.4183€0.3956€0.4129€3.28M€41.04M
Oct 12, 2026Oct 13, 2026€0.4441€0.4441€0.4090€0.4090€4.17M€43.02M
Oct 11, 2026Oct 12, 2026€0.4257€0.4487€0.4165€0.4441€2.77M€43.08M
Oct 10, 2026Oct 11, 2026€0.4239€0.4305€0.4177€0.4257€3.74M€42.36M
Oct 9, 2026Oct 10, 2026€0.3996€0.4245€0.3976€0.4239€3.50M€40.67M
Oct 8, 2026Oct 9, 2026€0.4204€0.4205€0.3849€0.4006€3.31M€40.77M
Oct 7, 2026Oct 8, 2026€0.4347€0.4347€0.4060€0.4204€4.06M€41.69M
Oct 6, 2026Oct 7, 2026€0.4385€0.4464€0.4287€0.4346€3.46M€43.65M
Oct 5, 2026Oct 6, 2026€0.4444€0.4477€0.4298€0.4385€3.36M€43.86M
Oct 4, 2026Oct 5, 2026€0.4362€0.4506€0.4300€0.4424€3.15M€44.01M
Oct 3, 2026Oct 4, 2026€0.4397€0.4541€0.4303€0.4362€7.28M€43.63M
Oct 2, 2026Oct 3, 2026€0.4163€0.4519€0.4163€0.4393€4.91M€42.84M
Oct 1, 2026Oct 2, 2026€0.4125€0.4226€0.4098€0.4155€2.95M€41.59M

Pridobite celovit pregled zgodovine cene Mask Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mask Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mask Network ter zgodovinski promet MASK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mask Network, od začetne cene Mask Network do najnovejših cenovnih podatkov MASK. Naše orodje za zgodovino cene MASK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije