Slika sredstva MASK
MASKMask Network
€0.3763
-0.13%
1D

Mask Network (MASK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.3693€0.3781€0.3662€0.3733€7.07M€37.10M
Sep 1, 2026Sep 2, 2026€0.3609€0.3821€0.3609€0.3693€5.27M€37.21M
Aug 31, 2026Sep 1, 2026€0.3555€0.3693€0.3555€0.3610€5.46M€36.30M
Aug 30, 2026Aug 31, 2026€0.3683€0.3744€0.3516€0.3538€10.72M€36.77M
Aug 29, 2026Aug 30, 2026€0.3748€0.3999€0.3674€0.3682€15.28M€37.65M
Aug 28, 2026Aug 29, 2026€0.3797€0.3822€0.3667€0.3745€6.02M€37.38M
Aug 27, 2026Aug 28, 2026€0.3891€0.3923€0.3728€0.3797€12.44M€38.10M
Aug 26, 2026Aug 27, 2026€0.3610€0.3893€0.3601€0.3882€11.24M€37.15M
Aug 25, 2026Aug 26, 2026€0.3663€0.3755€0.3548€0.3610€6.86M€36.66M
Aug 24, 2026Aug 25, 2026€0.3751€0.3751€0.3594€0.3663€6.45M€36.67M
Aug 23, 2026Aug 24, 2026€0.3639€0.3802€0.3466€0.3751€6.68M€36.51M
Aug 22, 2026Aug 23, 2026€0.3731€0.3953€0.3598€0.3639€10.75M€37.12M
Aug 21, 2026Aug 22, 2026€0.3420€0.3797€0.3405€0.3731€6.79M€36.12M
Aug 20, 2026Aug 21, 2026€0.3258€0.3416€0.3227€0.3416€5.50M€33.03M
Aug 19, 2026Aug 20, 2026€0.3081€0.3284€0.3081€0.3258€6.09M€31.76M
Aug 18, 2026Aug 19, 2026€0.2999€0.3106€0.2952€0.3081€3.53M€30.42M
Aug 17, 2026Aug 18, 2026€0.2973€0.3057€0.2965€0.3000€2.41M€30.07M
Aug 16, 2026Aug 17, 2026€0.3011€0.3031€0.2966€0.2973€1.85M€30.11M
Aug 15, 2026Aug 16, 2026€0.3015€0.3060€0.3006€0.3011€2.35M€30.27M
Aug 14, 2026Aug 15, 2026€0.3036€0.3066€0.2981€0.3007€2.79M€30.15M
Aug 13, 2026Aug 14, 2026€0.3010€0.3052€0.3010€0.3037€3.18M€30.29M
Aug 12, 2026Aug 13, 2026€0.3093€0.3152€0.2986€0.3010€3.03M€30.93M
Aug 11, 2026Aug 12, 2026€0.3159€0.3159€0.3046€0.3092€2.97M€30.86M
Aug 10, 2026Aug 11, 2026€0.3156€0.3234€0.3141€0.3159€2.79M€31.75M
Aug 9, 2026Aug 10, 2026€0.3190€0.3233€0.3150€0.3156€2.51M€32.11M
Aug 8, 2026Aug 9, 2026€0.3166€0.3191€0.3127€0.3190€2.88M€31.58M
Aug 7, 2026Aug 8, 2026€0.3105€0.3184€0.3083€0.3179€3.21M€31.34M
Aug 6, 2026Aug 7, 2026€0.3034€0.3101€0.3034€0.3101€3.91M€30.74M
Aug 5, 2026Aug 6, 2026€0.2985€0.3151€0.2980€0.3047€4.90M€30.61M
Aug 4, 2026Aug 5, 2026€0.3008€0.3021€0.2961€0.2986€2.43M€29.89M
Aug 3, 2026Aug 4, 2026€0.3012€0.3042€0.2947€0.3009€2.62M€29.93M

Pridobite celovit pregled zgodovine cene Mask Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mask Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mask Network ter zgodovinski promet MASK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mask Network, od začetne cene Mask Network do najnovejših cenovnih podatkov MASK. Naše orodje za zgodovino cene MASK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije