Slika sredstva MASK
MASKMask Network
€0.4003
-2.24%
1D

Mask Network (MASK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.4045€0.4152€0.3967€0.3980€6.51M€40.84M
Sep 12, 2026Sep 13, 2026€0.3856€0.4082€0.3856€0.4045€5.79M€40.10M
Sep 11, 2026Sep 12, 2026€0.3701€0.3911€0.3701€0.3848€4.70M€38.02M
Sep 10, 2026Sep 11, 2026€0.3858€0.3878€0.3704€0.3704€6.83M€37.89M
Sep 9, 2026Sep 10, 2026€0.4031€0.4039€0.3813€0.3851€5.21M€39.68M
Sep 8, 2026Sep 9, 2026€0.4111€0.4138€0.4015€0.4022€6.13M€40.75M
Sep 7, 2026Sep 8, 2026€0.4083€0.4191€0.4022€0.4109€7.99M€41.04M
Sep 6, 2026Sep 7, 2026€0.3945€0.4145€0.3936€0.4081€5.89M€40.12M
Sep 5, 2026Sep 6, 2026€0.3815€0.3961€0.3815€0.3953€3.93M€38.68M
Sep 4, 2026Sep 5, 2026€0.3853€0.3864€0.3723€0.3810€4.93M€38.07M
Sep 3, 2026Sep 4, 2026€0.3752€0.3894€0.3725€0.3849€5.11M€38.02M
Sep 2, 2026Sep 3, 2026€0.3712€0.3801€0.3682€0.3752€7.11M€37.30M
Sep 1, 2026Sep 2, 2026€0.3628€0.3842€0.3628€0.3712€5.30M€37.40M
Aug 31, 2026Sep 1, 2026€0.3574€0.3713€0.3574€0.3629€5.49M€36.50M
Aug 30, 2026Aug 31, 2026€0.3703€0.3764€0.3535€0.3557€10.78M€36.96M
Aug 29, 2026Aug 30, 2026€0.3768€0.4021€0.3694€0.3702€15.36M€37.85M
Aug 28, 2026Aug 29, 2026€0.3818€0.3842€0.3686€0.3765€6.05M€37.58M
Aug 27, 2026Aug 28, 2026€0.3911€0.3943€0.3747€0.3818€12.50M€38.30M
Aug 26, 2026Aug 27, 2026€0.3630€0.3914€0.3620€0.3903€11.30M€37.34M
Aug 25, 2026Aug 26, 2026€0.3682€0.3775€0.3567€0.3630€6.90M€36.86M
Aug 24, 2026Aug 25, 2026€0.3771€0.3771€0.3613€0.3682€6.48M€36.87M
Aug 23, 2026Aug 24, 2026€0.3659€0.3823€0.3484€0.3771€6.71M€36.70M
Aug 22, 2026Aug 23, 2026€0.3751€0.3974€0.3618€0.3659€10.81M€37.32M
Aug 21, 2026Aug 22, 2026€0.3438€0.3817€0.3423€0.3751€6.83M€36.31M
Aug 20, 2026Aug 21, 2026€0.3275€0.3434€0.3244€0.3434€5.53M€33.21M
Aug 19, 2026Aug 20, 2026€0.3098€0.3301€0.3098€0.3275€6.12M€31.93M
Aug 18, 2026Aug 19, 2026€0.3015€0.3123€0.2968€0.3098€3.55M€30.58M
Aug 17, 2026Aug 18, 2026€0.2989€0.3073€0.2981€0.3016€2.43M€30.23M
Aug 16, 2026Aug 17, 2026€0.3027€0.3047€0.2982€0.2989€1.86M€30.27M
Aug 15, 2026Aug 16, 2026€0.3031€0.3077€0.3022€0.3027€2.36M€30.43M
Aug 14, 2026Aug 15, 2026€0.3052€0.3082€0.2997€0.3023€2.80M€30.31M

Pridobite celovit pregled zgodovine cene Mask Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mask Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mask Network ter zgodovinski promet MASK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mask Network, od začetne cene Mask Network do najnovejših cenovnih podatkov MASK. Naše orodje za zgodovino cene MASK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije