Slika sredstva MASK
MASKMask Network
€0.4341
1.31%
1D

Mask Network (MASK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.4246€0.4474€0.4154€0.4429€4.32M€42.96M
Oct 10, 2026Oct 11, 2026€0.4227€0.4293€0.4165€0.4246€5.60M€42.25M
Oct 9, 2026Oct 10, 2026€0.3985€0.4234€0.3965€0.4227€5.30M€40.56M
Oct 8, 2026Oct 9, 2026€0.4192€0.4194€0.3839€0.3995€4.99M€40.66M
Oct 7, 2026Oct 8, 2026€0.4335€0.4335€0.4049€0.4192€6.49M€41.58M
Oct 6, 2026Oct 7, 2026€0.4373€0.4452€0.4275€0.4334€5.19M€43.53M
Oct 5, 2026Oct 6, 2026€0.4432€0.4465€0.4286€0.4373€4.90M€43.74M
Oct 4, 2026Oct 5, 2026€0.4350€0.4493€0.4289€0.4412€4.59M€43.89M
Oct 3, 2026Oct 4, 2026€0.4385€0.4529€0.4292€0.4350€11.59M€43.51M
Oct 2, 2026Oct 3, 2026€0.4152€0.4507€0.4152€0.4381€7.71M€42.73M
Oct 1, 2026Oct 2, 2026€0.4114€0.4214€0.4087€0.4143€4.49M€41.47M
Sep 30, 2026Oct 1, 2026€0.3975€0.4209€0.3951€0.4106€4.64M€40.85M
Sep 29, 2026Sep 30, 2026€0.4127€0.4179€0.3966€0.3975€4.86M€40.71M
Sep 28, 2026Sep 29, 2026€0.4388€0.4394€0.4025€0.4125€7.24M€41.23M
Sep 27, 2026Sep 28, 2026€0.4271€0.4388€0.4219€0.4388€5.32M€43.14M
Sep 26, 2026Sep 27, 2026€0.4219€0.4362€0.4182€0.4267€6.01M€42.61M
Sep 25, 2026Sep 26, 2026€0.4159€0.4217€0.4070€0.4209€6.11M€41.47M
Sep 24, 2026Sep 25, 2026€0.4078€0.4213€0.3988€0.4137€7.54M€40.97M
Sep 23, 2026Sep 24, 2026€0.4418€0.4463€0.4050€0.4073€7.69M€42.84M
Sep 22, 2026Sep 23, 2026€0.4299€0.4438€0.4254€0.4418€9.77M€43.19M
Sep 21, 2026Sep 22, 2026€0.4160€0.4481€0.4160€0.4299€25.52M€42.91M
Sep 20, 2026Sep 21, 2026€0.4226€0.4231€0.4012€0.4169€4.63M€41.16M
Sep 19, 2026Sep 20, 2026€0.4174€0.4231€0.4093€0.4226€4.63M€41.72M
Sep 18, 2026Sep 19, 2026€0.3879€0.4177€0.3873€0.4174€3.49M€40.59M
Sep 17, 2026Sep 18, 2026€0.3770€0.3879€0.3768€0.3879€3.78M€38.23M
Sep 16, 2026Sep 17, 2026€0.3761€0.3794€0.3683€0.3770€5.93M€37.48M
Sep 15, 2026Sep 16, 2026€0.4114€0.4143€0.3714€0.3761€5.48M€39.33M
Sep 14, 2026Sep 15, 2026€0.4104€0.4207€0.4077€0.4110€5.36M€41.50M
Sep 13, 2026Sep 14, 2026€0.4162€0.4273€0.4082€0.4096€6.70M€42.02M
Sep 12, 2026Sep 13, 2026€0.3968€0.4201€0.3968€0.4162€5.96M€41.26M

Pridobite celovit pregled zgodovine cene Mask Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mask Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mask Network ter zgodovinski promet MASK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mask Network, od začetne cene Mask Network do najnovejših cenovnih podatkov MASK. Naše orodje za zgodovino cene MASK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije