Slika sredstva MARU
MARUMaru Dog
€0.0₆6461
3.56%
1D

Maru Dog (MARU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆6272€0.0₆6272€0.0₆6272€0.0₆6272€0.02345€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6272€0.0₆6272€0.0₆6272€0.0₆6272€0.02345€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6256€0.0₆6272€0.0₆5967€0.0₆6272€1.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5629€0.0₆6338€0.0₆5629€0.0₆6256€1.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5629€0.0₆5629€0.0₆5629€0.0₆5629€0.05023€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5524€0.0₆5629€0.0₆5524€0.0₆5629€0.05014€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5708€0.0₆5708€0.0₆5524€0.0₆5524€2.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5708€0.0₆5708€0.0₆5708€0.0₆5708€2.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5708€0.0₆5708€0.0₆5708€0.0₆5708€2.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5708€0.0₆5708€0.0₆5708€0.0₆5708€2.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5708€0.0₆5708€0.0₆5708€0.0₆5708€2.72€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5708€0.0₆5708€0.0₆5708€0.0₆5708€2.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5669€0.0₆5709€0.0₆5625€0.0₆5708€2.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5736€0.0₆6030€0.0₆5669€0.0₆5669€2.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5877€0.0₆5996€0.0₆5719€0.0₆5736€9.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6046€0.0₆6046€0.0₆5843€0.0₆5877€15.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5586€0.0₆6046€0.0₆5586€0.0₆6046€0.5260€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5586€0.0₆5586€0.0₆5586€0.0₆5586€0.7930€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5586€0.0₆5586€0.0₆5586€0.0₆5586€0.7930€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5586€0.0₆5586€0.0₆5586€0.0₆5586€0.7930€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5828€0.0₆5828€0.0₆5561€0.0₆5586€2.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5828€0.0₆5828€0.0₆5828€0.0₆5828€8.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5756€0.0₆5828€0.0₆5756€0.0₆5828€8.55€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5822€0.0₆6122€0.0₆5756€0.0₆5756€2.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5822€0.0₆5822€0.0₆5822€0.0₆5822€0.2473€0.00
Aug 28, 2026Aug 29, 2026€0.0₆6158€0.0₆6158€0.0₆5799€0.0₆5822€3.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5602€0.0₆6166€0.0₆5602€0.0₆6158€23.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5508€0.0₆5602€0.0₆5338€0.0₆5602€113.63€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5488€0.0₆5732€0.0₆5488€0.0₆5508€72.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5316€0.0₆5488€0.0₆5316€0.0₆5488€6.84€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5262€0.0₆5316€0.0₆5262€0.0₆5316€6.63€0.00

Pridobite celovit pregled zgodovine cene Maru Dog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maru Dog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maru Dog ter zgodovinski promet MARU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maru Dog, od začetne cene Maru Dog do najnovejših cenovnih podatkov MARU. Naše orodje za zgodovino cene MARU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije