Slika sredstva MARU
MARUMaru Dog
€0.0₆6793
-0.12%
1D

Maru Dog (MARU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.9320€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.9320€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.9320€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.9320€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.9320€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.9320€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.9320€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.9320€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.9320€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.9320€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.9320€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.9320€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.9320€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.9320€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.9320€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6793€0.0₆6793€0.0₆6793€0.0₆6793€0.9320€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6950€0.0₆7052€0.0₆6766€0.0₆6793€0.9370€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6988€0.0₆7316€0.0₆6853€0.0₆6950€0.8482€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6574€0.0₆6993€0.0₆6574€0.0₆6988€0.2804€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6574€0.0₆6574€0.0₆6574€0.0₆6574€0.0₆4080€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6528€0.0₆6659€0.0₆6528€0.0₆6574€0.0₆4079€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6363€0.0₆6719€0.0₆6363€0.0₆6529€0.01165€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6363€0.0₆6363€0.0₆6363€0.0₆6363€0.02379€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6363€0.0₆6363€0.0₆6363€0.0₆6363€0.02379€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6346€0.0₆6363€0.0₆6053€0.0₆6363€1.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5710€0.0₆6430€0.0₆5710€0.0₆6346€1.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5710€0.0₆5710€0.0₆5710€0.0₆5710€0.05095€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5604€0.0₆5710€0.0₆5604€0.0₆5710€0.05088€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5791€0.0₆5791€0.0₆5604€0.0₆5604€2.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5791€0.0₆5791€0.0₆5791€0.0₆5791€2.76€0.00

Pridobite celovit pregled zgodovine cene Maru Dog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maru Dog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maru Dog ter zgodovinski promet MARU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maru Dog, od začetne cene Maru Dog do najnovejših cenovnih podatkov MARU. Naše orodje za zgodovino cene MARU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije