Slika sredstva MARTIANS
MARTIANSMartians
€0.0₇5797
0.03%
1D

Martians (MARTIANS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇5797€0.0₇5797€0.0₇5797€0.0₇5797€386.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5797€0.0₇5797€0.0₇5797€0.0₇5797€386.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5797€0.0₇5797€0.0₇5797€0.0₇5797€386.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5794€0.0₇5797€0.0₇5773€0.0₇5797€386.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5687€0.0₇5944€0.0₇5620€0.0₇5792€400.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6270€0.0₇6351€0.0₇5699€0.0₇5699€159.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6480€0.0₇6687€0.0₇6279€0.0₇6279€88.93€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6634€0.0₇6671€0.0₇6480€0.0₇6480€133.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₇7154€0.0₇7163€0.0₇6566€0.0₇6621€479.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₇7075€0.0₇7154€0.0₇7047€0.0₇7154€456.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7075€0.0₇7075€0.0₇7075€0.0₇7075€335.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7215€0.0₇7272€0.0₇7056€0.0₇7075€347.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7358€0.0₇7713€0.0₇7212€0.0₇7215€271.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₇7237€0.0₇7536€0.0₇7136€0.0₇7353€1,307.10€0.00
Sep 1, 2026Sep 2, 2026€0.0₇7949€0.0₇8006€0.0₇7205€0.0₇7237€1,801.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8588€0.0₇8670€0.0₇7949€0.0₇7949€2,341.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8628€0.0₇8789€0.0₇7266€0.0₇8584€1,138.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9534€0.0₇9620€0.0₇8624€0.0₇8628€2,177.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6963€0.0₆1130€0.0₇6956€0.0₇9534€6,261.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1042€0.0₆1089€0.0₇6941€0.0₇6963€21,524€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2293€0.0₆2294€0.0₆1039€0.0₆1042€117,791€0.00
Aug 25, 2026Aug 26, 2026€0.0₇8040€0.0₆2312€0.0₇7505€0.0₆2295€33,591€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5447€0.0₇9437€0.0₇5447€0.0₇8038€23,035€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5447€0.0₇5447€0.0₇5447€0.0₇5447€18.97€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5090€0.0₇5721€0.0₇5090€0.0₇5447€56.52€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5090€0.0₇5090€0.0₇5090€0.0₇5090€652.52€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5085€0.0₇5110€0.0₇5063€0.0₇5090€652.43€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3640€0.0₇5089€0.0₇3640€0.0₇5085€311.07€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3640€0.0₇3640€0.0₇3640€0.0₇3640€19.45€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3640€0.0₇3640€0.0₇3640€0.0₇3640€19.45€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3640€0.0₇3640€0.0₇3640€0.0₇3640€19.45€0.00

Pridobite celovit pregled zgodovine cene Martians na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Martians – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Martians ter zgodovinski promet MARTIANS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Martians, od začetne cene Martians do najnovejših cenovnih podatkov MARTIANS. Naše orodje za zgodovino cene MARTIANS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije