Slika sredstva MARTIANS
MARTIANSMartians
€0.0₇4561
-3.23%
1D

Martians (MARTIANS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₇4729€0.0₇4729€0.0₇4729€0.0₇4729€330.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4721€0.0₇4739€0.0₇4721€0.0₇4729€330.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4764€0.0₇4781€0.0₇4713€0.0₇4723€346.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6450€0.0₇6450€0.0₇4686€0.0₇4764€220.82€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6450€0.0₇6450€0.0₇6450€0.0₇6450€67.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6450€0.0₇6450€0.0₇6450€0.0₇6450€67.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6455€0.0₇6494€0.0₇6409€0.0₇6450€254.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7198€0.0₇7221€0.0₇6450€0.0₇6453€368.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6195€0.0₇7219€0.0₇6195€0.0₇7198€26.31€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6195€0.0₇6195€0.0₇6195€0.0₇6195€5.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6195€0.0₇6195€0.0₇6195€0.0₇6195€5.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6195€0.0₇6195€0.0₇6195€0.0₇6195€5.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6195€0.0₇6195€0.0₇6195€0.0₇6195€5.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6334€0.0₇6352€0.0₇6170€0.0₇6195€5.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6334€0.0₇6387€0.0₇6282€0.0₇6334€94.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5818€0.0₇6362€0.0₇5816€0.0₇6334€611.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6473€0.0₇6588€0.0₇5797€0.0₇5818€1,229.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₇7220€0.0₇7344€0.0₇6463€0.0₇6473€620.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₇7468€0.0₇7610€0.0₇7110€0.0₇7220€206.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7248€0.0₇7470€0.0₇7139€0.0₇7468€222.51€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6846€0.0₇7257€0.0₇6834€0.0₇7242€46.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6135€0.0₇6862€0.0₇6135€0.0₇6833€183.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6135€0.0₇6135€0.0₇6135€0.0₇6135€217.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6013€0.0₇6162€0.0₇5999€0.0₇6135€216.64€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5802€0.0₇6105€0.0₇5791€0.0₇6013€236.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5994€0.0₇5994€0.0₇5738€0.0₇5796€384.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5994€0.0₇5994€0.0₇5994€0.0₇5994€399.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5994€0.0₇5994€0.0₇5994€0.0₇5994€399.84€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5994€0.0₇5994€0.0₇5994€0.0₇5994€399.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5990€0.0₇5994€0.0₇5969€0.0₇5994€399.51€0.00

Pridobite celovit pregled zgodovine cene Martians na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Martians – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Martians ter zgodovinski promet MARTIANS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Martians, od začetne cene Martians do najnovejših cenovnih podatkov MARTIANS. Naše orodje za zgodovino cene MARTIANS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije