Slika sredstva MDAO
MDAOMarsDAO
€0.006154
2.12%
1D

MarsDAO (MDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.007241€0.008459€0.006009€0.006113€4,680.77€499,835
Oct 19, 2026Oct 20, 2026€0.007120€0.007426€0.007120€0.007242€235.92€514,788
Oct 18, 2026Oct 19, 2026€0.006634€0.007120€0.006634€0.007120€299.89€481,135
Oct 17, 2026Oct 18, 2026€0.006946€0.007206€0.006616€0.006634€229.54€491,503
Oct 16, 2026Oct 17, 2026€0.007114€0.007272€0.006781€0.006946€236.79€493,245
Oct 15, 2026Oct 16, 2026€0.006682€0.007218€0.006523€0.007114€172.56€479,846
Oct 14, 2026Oct 15, 2026€0.006586€0.006796€0.006579€0.006679€264.08€474,688
Oct 13, 2026Oct 14, 2026€0.007410€0.007411€0.006280€0.006586€2,328.07€470,454
Oct 12, 2026Oct 13, 2026€0.006080€0.008849€0.006080€0.007410€519.80€478,568
Oct 11, 2026Oct 12, 2026€0.005912€0.006080€0.005853€0.006080€286.79€420,602
Oct 10, 2026Oct 11, 2026€0.005915€0.005955€0.005533€0.005912€719.74€402,167
Oct 9, 2026Oct 10, 2026€0.005798€0.006228€0.005772€0.005915€680.71€419,855
Oct 8, 2026Oct 9, 2026€0.005849€0.006149€0.005633€0.005798€717.70€415,110
Oct 7, 2026Oct 8, 2026€0.004961€0.005849€0.004810€0.005849€357.66€371,771
Oct 6, 2026Oct 7, 2026€0.004875€0.005005€0.004834€0.004960€526.88€344,428
Oct 5, 2026Oct 6, 2026€0.005566€0.005566€0.004459€0.004875€445.47€359,263
Oct 4, 2026Oct 5, 2026€0.005998€0.006025€0.005549€0.005566€354.72€412,095
Oct 3, 2026Oct 4, 2026€0.005346€0.006088€0.005319€0.005985€1,144.35€411,080
Oct 2, 2026Oct 3, 2026€0.004660€0.005444€0.004581€0.005346€401.04€349,728
Oct 1, 2026Oct 2, 2026€0.004296€0.004823€0.003882€0.004660€1,853.81€312,378
Sep 30, 2026Oct 1, 2026€0.005583€0.005599€0.003790€0.004296€6,313.78€304,905
Sep 29, 2026Sep 30, 2026€0.005773€0.005829€0.005452€0.005591€1,098.69€394,128
Sep 28, 2026Sep 29, 2026€0.006104€0.006283€0.005531€0.005787€1,940.19€418,968
Sep 27, 2026Sep 28, 2026€0.005590€0.006625€0.005590€0.006107€2,745.77€450,853
Sep 26, 2026Sep 27, 2026€0.005166€0.005965€0.004364€0.005590€1,167.80€328,054
Sep 25, 2026Sep 26, 2026€0.005548€0.005670€0.004883€0.005166€3,501.36€382,025
Sep 24, 2026Sep 25, 2026€0.006305€0.006372€0.005269€0.005548€3,900.30€415,338
Sep 23, 2026Sep 24, 2026€0.006458€0.009432€0.005630€0.006299€3,967.53€441,076
Sep 22, 2026Sep 23, 2026€0.006893€0.006911€0.006374€0.006454€1,781.20€472,574
Sep 21, 2026Sep 22, 2026€0.007355€0.007481€0.006878€0.006895€1,186.64€509,012

Pridobite celovit pregled zgodovine cene MarsDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MarsDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MarsDAO ter zgodovinski promet MDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MarsDAO, od začetne cene MarsDAO do najnovejših cenovnih podatkov MDAO. Naše orodje za zgodovino cene MDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije