Slika sredstva MDAO
MDAOMarsDAO
€0.007241
0.39%
1D

MarsDAO (MDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.007125€0.007431€0.007125€0.007248€236.11€515,192
Oct 18, 2026Oct 19, 2026€0.006640€0.007125€0.006640€0.007125€300.13€481,514
Oct 17, 2026Oct 18, 2026€0.006952€0.007212€0.006621€0.006640€229.73€491,889
Oct 16, 2026Oct 17, 2026€0.007120€0.007277€0.006787€0.006951€236.98€493,633
Oct 15, 2026Oct 16, 2026€0.006687€0.007223€0.006528€0.007120€172.69€480,224
Oct 14, 2026Oct 15, 2026€0.006591€0.006802€0.006584€0.006685€264.28€475,061
Oct 13, 2026Oct 14, 2026€0.007416€0.007417€0.006285€0.006591€2,329.90€470,824
Oct 12, 2026Oct 13, 2026€0.006085€0.008856€0.006085€0.007416€520.21€478,944
Oct 11, 2026Oct 12, 2026€0.005916€0.006085€0.005858€0.006085€287.02€420,932
Oct 10, 2026Oct 11, 2026€0.005920€0.005960€0.005537€0.005916€720.31€402,483
Oct 9, 2026Oct 10, 2026€0.005803€0.006233€0.005776€0.005919€681.24€420,185
Oct 8, 2026Oct 9, 2026€0.005853€0.006153€0.005638€0.005803€718.27€415,437
Oct 7, 2026Oct 8, 2026€0.004965€0.005853€0.004814€0.005853€357.94€372,064
Oct 6, 2026Oct 7, 2026€0.004879€0.005009€0.004838€0.004964€527.30€344,699
Oct 5, 2026Oct 6, 2026€0.005570€0.005570€0.004462€0.004879€445.82€359,545
Oct 4, 2026Oct 5, 2026€0.006003€0.006029€0.005553€0.005570€355.00€412,419
Oct 3, 2026Oct 4, 2026€0.005350€0.006093€0.005323€0.005990€1,145.25€411,403
Oct 2, 2026Oct 3, 2026€0.004664€0.005448€0.004585€0.005350€401.35€350,003
Oct 1, 2026Oct 2, 2026€0.004299€0.004827€0.003885€0.004663€1,855.26€312,623
Sep 30, 2026Oct 1, 2026€0.005588€0.005603€0.003793€0.004299€6,318.75€305,145
Sep 29, 2026Sep 30, 2026€0.005777€0.005834€0.005456€0.005595€1,099.55€394,438
Sep 28, 2026Sep 29, 2026€0.006108€0.006288€0.005535€0.005791€1,941.71€419,298
Sep 27, 2026Sep 28, 2026€0.005595€0.006630€0.005595€0.006111€2,747.92€451,208
Sep 26, 2026Sep 27, 2026€0.005170€0.005970€0.004367€0.005595€1,168.71€328,311
Sep 25, 2026Sep 26, 2026€0.005552€0.005674€0.004887€0.005170€3,504.11€382,326
Sep 24, 2026Sep 25, 2026€0.006310€0.006377€0.005273€0.005552€3,903.36€415,664
Sep 23, 2026Sep 24, 2026€0.006463€0.009439€0.005635€0.006304€3,970.65€441,423
Sep 22, 2026Sep 23, 2026€0.006899€0.006917€0.006379€0.006459€1,782.60€472,945
Sep 21, 2026Sep 22, 2026€0.007361€0.007487€0.006883€0.006901€1,187.58€509,412
Sep 20, 2026Sep 21, 2026€0.007021€0.007327€0.006910€0.007308€1,100.45€503,835

Pridobite celovit pregled zgodovine cene MarsDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MarsDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MarsDAO ter zgodovinski promet MDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MarsDAO, od začetne cene MarsDAO do najnovejših cenovnih podatkov MDAO. Naše orodje za zgodovino cene MDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije