Slika sredstva MDAO
MDAOMarsDAO
€0.005094
-6.98%
1D

MarsDAO (MDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.005469€0.005589€0.004813€0.005092€3,451.42€376,577
Sep 24, 2026Sep 25, 2026€0.006215€0.006281€0.005194€0.005469€3,911.35€413,172
Sep 23, 2026Sep 24, 2026€0.006365€0.009297€0.005550€0.006209€3,910.95€434,786
Sep 22, 2026Sep 23, 2026€0.006795€0.006813€0.006283€0.006362€1,755.80€465,834
Sep 21, 2026Sep 22, 2026€0.007251€0.007374€0.006780€0.006797€1,169.72€501,752
Sep 20, 2026Sep 21, 2026€0.006916€0.007217€0.006806€0.007198€1,083.91€496,260
Sep 19, 2026Sep 20, 2026€0.007202€0.007266€0.006872€0.006915€5,279.44€497,194
Sep 18, 2026Sep 19, 2026€0.007865€0.008334€0.006690€0.007201€5,584.35€525,370
Sep 17, 2026Sep 18, 2026€0.007808€0.008101€0.007517€0.007833€7,991.07€545,267
Sep 16, 2026Sep 17, 2026€0.008181€0.008496€0.007838€0.007838€3,764.60€580,938
Sep 15, 2026Sep 16, 2026€0.01014€0.01014€0.008075€0.008181€2,904.88€630,245
Sep 14, 2026Sep 15, 2026€0.01041€0.01070€0.009982€0.01014€226.24€733,767
Sep 13, 2026Sep 14, 2026€0.01025€0.01054€0.01017€0.01044€323.90€726,183
Sep 12, 2026Sep 13, 2026€0.01024€0.01060€0.01023€0.01036€791.62€734,032
Sep 11, 2026Sep 12, 2026€0.01062€0.01076€0.01024€0.01026€833.22€747,561
Sep 10, 2026Sep 11, 2026€0.01090€0.01112€0.01052€0.01062€1,948.53€764,503
Sep 9, 2026Sep 10, 2026€0.01156€0.01199€0.01077€0.01090€5,557.46€796,055
Sep 8, 2026Sep 9, 2026€0.009846€0.01271€0.009788€0.01156€8,167.16€808,002
Sep 7, 2026Sep 8, 2026€0.007808€0.009909€0.007710€0.009867€1,768.94€589,144
Sep 6, 2026Sep 7, 2026€0.008236€0.008360€0.007655€0.007808€2,737.16€560,172
Sep 5, 2026Sep 6, 2026€0.007183€0.008407€0.006852€0.008237€5,687.12€539,919
Sep 4, 2026Sep 5, 2026€0.008049€0.008111€0.006969€0.007183€4,967.60€523,222
Sep 3, 2026Sep 4, 2026€0.007197€0.008604€0.007167€0.008048€2,585.39€528,963
Sep 2, 2026Sep 3, 2026€0.008357€0.008492€0.006890€0.007197€4,962.06€520,826
Sep 1, 2026Sep 2, 2026€0.009260€0.009367€0.008014€0.008357€2,835.37€632,026
Aug 31, 2026Sep 1, 2026€0.009666€0.01026€0.008977€0.009260€5,298.60€668,425
Aug 30, 2026Aug 31, 2026€0.009396€0.009819€0.008655€0.009666€6,643.54€654,047
Aug 29, 2026Aug 30, 2026€0.01011€0.01042€0.009001€0.009396€2,862.06€694,433
Aug 28, 2026Aug 29, 2026€0.01038€0.01048€0.01012€0.01012€2,340.48€728,307
Aug 27, 2026Aug 28, 2026€0.009938€0.01039€0.009751€0.01038€3,725.32€711,173
Aug 26, 2026Aug 27, 2026€0.01049€0.01068€0.009808€0.009938€4,499.06€723,940

Pridobite celovit pregled zgodovine cene MarsDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MarsDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MarsDAO ter zgodovinski promet MDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MarsDAO, od začetne cene MarsDAO do najnovejših cenovnih podatkov MDAO. Naše orodje za zgodovino cene MDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije