Slika sredstva MDAO
MDAOMarsDAO
€0.007234
3.97%
1D

MarsDAO (MDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.006643€0.007128€0.006643€0.007128€300.27€481,730
Oct 17, 2026Oct 18, 2026€0.006955€0.007215€0.006624€0.006643€229.83€492,110
Oct 16, 2026Oct 17, 2026€0.007123€0.007281€0.006790€0.006954€237.09€493,854
Oct 15, 2026Oct 16, 2026€0.006690€0.007227€0.006531€0.007123€172.77€480,439
Oct 14, 2026Oct 15, 2026€0.006594€0.006805€0.006587€0.006688€264.40€475,274
Oct 13, 2026Oct 14, 2026€0.007419€0.007421€0.006288€0.006594€2,330.95€471,035
Oct 12, 2026Oct 13, 2026€0.006088€0.008860€0.006088€0.007419€520.44€479,159
Oct 11, 2026Oct 12, 2026€0.005919€0.006088€0.005860€0.006088€287.15€421,121
Oct 10, 2026Oct 11, 2026€0.005922€0.005963€0.005540€0.005919€720.63€402,664
Oct 9, 2026Oct 10, 2026€0.005805€0.006235€0.005779€0.005922€681.55€420,374
Oct 8, 2026Oct 9, 2026€0.005856€0.006156€0.005640€0.005805€718.59€415,623
Oct 7, 2026Oct 8, 2026€0.004968€0.005856€0.004816€0.005856€358.10€372,231
Oct 6, 2026Oct 7, 2026€0.004881€0.005011€0.004840€0.004966€527.53€344,854
Oct 5, 2026Oct 6, 2026€0.005573€0.005573€0.004464€0.004881€446.02€359,707
Oct 4, 2026Oct 5, 2026€0.006005€0.006032€0.005556€0.005573€355.16€412,604
Oct 3, 2026Oct 4, 2026€0.005353€0.006095€0.005325€0.005993€1,145.76€411,588
Oct 2, 2026Oct 3, 2026€0.004666€0.005450€0.004587€0.005353€401.53€350,160
Oct 1, 2026Oct 2, 2026€0.004301€0.004829€0.003887€0.004665€1,856.10€312,764
Sep 30, 2026Oct 1, 2026€0.005590€0.005606€0.003795€0.004301€6,321.58€305,282
Sep 29, 2026Sep 30, 2026€0.005780€0.005837€0.005459€0.005598€1,100.05€394,615
Sep 28, 2026Sep 29, 2026€0.006111€0.006290€0.005538€0.005794€1,942.59€419,486
Sep 27, 2026Sep 28, 2026€0.005597€0.006633€0.005597€0.006114€2,749.16€451,410
Sep 26, 2026Sep 27, 2026€0.005172€0.005972€0.004369€0.005597€1,169.24€328,459
Sep 25, 2026Sep 26, 2026€0.005554€0.005677€0.004889€0.005172€3,505.68€382,497
Sep 24, 2026Sep 25, 2026€0.006312€0.006380€0.005276€0.005554€3,905.12€415,851
Sep 23, 2026Sep 24, 2026€0.006466€0.009444€0.005637€0.006307€3,972.43€441,621
Sep 22, 2026Sep 23, 2026€0.006902€0.006920€0.006381€0.006462€1,783.40€473,157
Sep 21, 2026Sep 22, 2026€0.007365€0.007490€0.006886€0.006904€1,188.11€509,641
Sep 20, 2026Sep 21, 2026€0.007024€0.007330€0.006913€0.007311€1,100.95€504,061
Sep 19, 2026Sep 20, 2026€0.007315€0.007380€0.006980€0.007024€5,362.44€505,011

Pridobite celovit pregled zgodovine cene MarsDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MarsDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MarsDAO ter zgodovinski promet MDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MarsDAO, od začetne cene MarsDAO do najnovejših cenovnih podatkov MDAO. Naše orodje za zgodovino cene MDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije