Slika sredstva MDAO
MDAOMarsDAO
€0.007085
2.95%
1D

MarsDAO (MDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.006862€0.007161€0.006753€0.007143€1,075.51€492,415
Sep 19, 2026Sep 20, 2026€0.007146€0.007210€0.006819€0.006862€5,238.54€493,343
Sep 18, 2026Sep 19, 2026€0.007804€0.008269€0.006638€0.007146€5,541.09€521,300
Sep 17, 2026Sep 18, 2026€0.007748€0.008038€0.007459€0.007772€7,929.16€541,043
Sep 16, 2026Sep 17, 2026€0.008117€0.008431€0.007777€0.007777€3,735.44€576,438
Sep 15, 2026Sep 16, 2026€0.01006€0.01006€0.008013€0.008117€2,882.37€625,363
Sep 14, 2026Sep 15, 2026€0.01033€0.01062€0.009905€0.01006€224.49€728,083
Sep 13, 2026Sep 14, 2026€0.01017€0.01046€0.01009€0.01036€321.39€720,557
Sep 12, 2026Sep 13, 2026€0.01016€0.01052€0.01016€0.01028€785.49€728,346
Sep 11, 2026Sep 12, 2026€0.01054€0.01068€0.01016€0.01018€826.76€741,770
Sep 10, 2026Sep 11, 2026€0.01081€0.01103€0.01044€0.01054€1,933.44€758,581
Sep 9, 2026Sep 10, 2026€0.01147€0.01190€0.01068€0.01081€5,514.41€789,889
Sep 8, 2026Sep 9, 2026€0.009770€0.01262€0.009712€0.01147€8,103.89€801,743
Sep 7, 2026Sep 8, 2026€0.007747€0.009832€0.007650€0.009791€1,755.24€584,581
Sep 6, 2026Sep 7, 2026€0.008172€0.008295€0.007595€0.007747€2,715.96€555,832
Sep 5, 2026Sep 6, 2026€0.007127€0.008341€0.006799€0.008173€5,643.07€535,737
Sep 4, 2026Sep 5, 2026€0.007986€0.008048€0.006915€0.007127€4,929.11€519,169
Sep 3, 2026Sep 4, 2026€0.007141€0.008537€0.007112€0.007985€2,565.36€524,865
Sep 2, 2026Sep 3, 2026€0.008292€0.008426€0.006836€0.007141€4,923.62€516,791
Sep 1, 2026Sep 2, 2026€0.009189€0.009294€0.007952€0.008292€2,813.41€627,130
Aug 31, 2026Sep 1, 2026€0.009591€0.01018€0.008908€0.009188€5,257.55€663,247
Aug 30, 2026Aug 31, 2026€0.009323€0.009743€0.008588€0.009591€6,592.07€648,981
Aug 29, 2026Aug 30, 2026€0.01004€0.01033€0.008931€0.009323€2,839.89€689,053
Aug 28, 2026Aug 29, 2026€0.01030€0.01040€0.01004€0.01004€2,322.35€722,665
Aug 27, 2026Aug 28, 2026€0.009861€0.01031€0.009676€0.01030€3,696.47€705,664
Aug 26, 2026Aug 27, 2026€0.01041€0.01060€0.009732€0.009861€4,464.21€718,332
Aug 25, 2026Aug 26, 2026€0.01159€0.01159€0.01041€0.01041€7,650.23€766,759
Aug 24, 2026Aug 25, 2026€0.01109€0.01200€0.01089€0.01159€4,868.54€802,665
Aug 23, 2026Aug 24, 2026€0.01107€0.01144€0.01059€0.01109€3,376.03€779,972
Aug 22, 2026Aug 23, 2026€0.01179€0.01262€0.01104€0.01107€12,394€798,860
Aug 21, 2026Aug 22, 2026€0.01366€0.01370€0.01007€0.01179€9,576.08€851,978

Pridobite celovit pregled zgodovine cene MarsDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MarsDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MarsDAO ter zgodovinski promet MDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MarsDAO, od začetne cene MarsDAO do najnovejših cenovnih podatkov MDAO. Naše orodje za zgodovino cene MDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije