Slika sredstva MDAO
MDAOMarsDAO
€0.007204
7.77%
1D

MarsDAO (MDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.006671€0.007205€0.006512€0.007102€172.27€479,038
Oct 14, 2026Oct 15, 2026€0.006575€0.006785€0.006568€0.006668€263.63€473,888
Oct 13, 2026Oct 14, 2026€0.007397€0.007399€0.006270€0.006575€2,324.15€469,662
Oct 12, 2026Oct 13, 2026€0.006070€0.008834€0.006070€0.007397€518.92€477,762
Oct 11, 2026Oct 12, 2026€0.005902€0.006070€0.005843€0.006070€286.31€419,893
Oct 10, 2026Oct 11, 2026€0.005905€0.005945€0.005524€0.005902€718.53€401,489
Oct 9, 2026Oct 10, 2026€0.005788€0.006217€0.005762€0.005905€679.56€419,148
Oct 8, 2026Oct 9, 2026€0.005839€0.006138€0.005624€0.005788€716.50€414,411
Oct 7, 2026Oct 8, 2026€0.004953€0.005839€0.004802€0.005839€357.05€371,145
Oct 6, 2026Oct 7, 2026€0.004867€0.004997€0.004826€0.004952€525.99€343,848
Oct 5, 2026Oct 6, 2026€0.005557€0.005557€0.004451€0.004867€444.72€358,658
Oct 4, 2026Oct 5, 2026€0.005988€0.006014€0.005539€0.005557€354.13€411,401
Oct 3, 2026Oct 4, 2026€0.005337€0.006078€0.005310€0.005975€1,142.42€410,387
Oct 2, 2026Oct 3, 2026€0.004652€0.005434€0.004573€0.005337€400.36€349,139
Oct 1, 2026Oct 2, 2026€0.004289€0.004815€0.003875€0.004652€1,850.68€311,851
Sep 30, 2026Oct 1, 2026€0.005574€0.005589€0.003784€0.004289€6,303.15€304,392
Sep 29, 2026Sep 30, 2026€0.005763€0.005819€0.005443€0.005581€1,096.84€393,464
Sep 28, 2026Sep 29, 2026€0.006093€0.006272€0.005522€0.005777€1,936.92€418,263
Sep 27, 2026Sep 28, 2026€0.005581€0.006614€0.005581€0.006096€2,741.14€450,094
Sep 26, 2026Sep 27, 2026€0.005157€0.005955€0.004356€0.005581€1,165.83€327,501
Sep 25, 2026Sep 26, 2026€0.005538€0.005660€0.004875€0.005157€3,495.46€381,382
Sep 24, 2026Sep 25, 2026€0.006294€0.006361€0.005260€0.005538€3,893.73€414,638
Sep 23, 2026Sep 24, 2026€0.006447€0.009416€0.005621€0.006288€3,960.85€440,333
Sep 22, 2026Sep 23, 2026€0.006882€0.006899€0.006363€0.006443€1,778.20€471,778
Sep 21, 2026Sep 22, 2026€0.007343€0.007468€0.006866€0.006884€1,184.64€508,154
Sep 20, 2026Sep 21, 2026€0.007004€0.007309€0.006893€0.007290€1,097.74€502,591
Sep 19, 2026Sep 20, 2026€0.007294€0.007359€0.006960€0.007003€5,346.80€503,538
Sep 18, 2026Sep 19, 2026€0.007965€0.008440€0.006776€0.007293€5,655.60€532,073
Sep 17, 2026Sep 18, 2026€0.007908€0.008205€0.007613€0.007933€8,506.02€552,274
Sep 16, 2026Sep 17, 2026€0.008285€0.008605€0.007938€0.007938€3,812.63€588,351

Pridobite celovit pregled zgodovine cene MarsDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MarsDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MarsDAO ter zgodovinski promet MDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MarsDAO, od začetne cene MarsDAO do najnovejših cenovnih podatkov MDAO. Naše orodje za zgodovino cene MDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije