Slika sredstva MDAO
MDAOMarsDAO
€0.003743
3.67%
1D

MarsDAO (MDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.003886€0.003888€0.003587€0.003684€325.76€262,712
Nov 13, 2026Nov 14, 2026€0.004217€0.004217€0.003660€0.003887€354.92€277,925
Nov 12, 2026Nov 13, 2026€0.004173€0.004255€0.004097€0.004204€282.44€295,693
Nov 11, 2026Nov 12, 2026€0.004583€0.004625€0.004173€0.004173€1,062.12€314,260
Nov 10, 2026Nov 11, 2026€0.004368€0.004581€0.003949€0.004581€558.01€302,462
Nov 9, 2026Nov 10, 2026€0.004579€0.004696€0.004358€0.004368€193.39€320,033
Nov 8, 2026Nov 9, 2026€0.004439€0.004597€0.004410€0.004579€587.11€315,754
Nov 7, 2026Nov 8, 2026€0.005338€0.005357€0.004433€0.004439€252.95€364,617
Nov 6, 2026Nov 7, 2026€0.005335€0.005575€0.005330€0.005335€429.74€389,936
Nov 5, 2026Nov 6, 2026€0.005321€0.005389€0.004988€0.004994€308.02€363,363
Nov 4, 2026Nov 5, 2026€0.005052€0.005321€0.004963€0.005321€115.70€357,068
Nov 3, 2026Nov 4, 2026€0.005138€0.005150€0.005022€0.005052€140.19€360,101
Nov 2, 2026Nov 3, 2026€0.005236€0.005311€0.005132€0.005138€728.77€368,407
Nov 1, 2026Nov 2, 2026€0.005375€0.005501€0.004527€0.005236€600.46€357,837
Oct 31, 2026Nov 1, 2026€0.005486€0.005556€0.005372€0.005375€34.72€388,100
Oct 30, 2026Oct 31, 2026€0.005453€0.005598€0.005314€0.005486€99.45€387,044
Oct 29, 2026Oct 30, 2026€0.005859€0.005859€0.005458€0.005458€138.97€397,266
Oct 28, 2026Oct 29, 2026€0.006010€0.006463€0.005793€0.005859€1,720.89€426,423
Oct 27, 2026Oct 28, 2026€0.006744€0.006774€0.005415€0.006010€1,184.33€448,630
Oct 26, 2026Oct 27, 2026€0.005809€0.007147€0.005794€0.006744€979.98€446,054
Oct 25, 2026Oct 26, 2026€0.006666€0.006730€0.005811€0.005811€713.96€449,567
Oct 24, 2026Oct 25, 2026€0.006528€0.007553€0.006515€0.006666€838.55€494,306
Oct 23, 2026Oct 24, 2026€0.006412€0.006650€0.006412€0.006528€310.87€460,479
Oct 22, 2026Oct 23, 2026€0.006945€0.006962€0.006178€0.006410€784.51€454,465
Oct 21, 2026Oct 22, 2026€0.006228€0.006989€0.006228€0.006945€4,575.88€473,208
Oct 20, 2026Oct 21, 2026€0.007378€0.008618€0.006122€0.006228€4,768.97€509,254
Oct 19, 2026Oct 20, 2026€0.007254€0.007565€0.007254€0.007379€240.37€524,488
Oct 18, 2026Oct 19, 2026€0.006759€0.007254€0.006759€0.007254€305.55€490,202
Oct 17, 2026Oct 18, 2026€0.007077€0.007342€0.006741€0.006759€233.87€500,764
Oct 16, 2026Oct 17, 2026€0.007248€0.007409€0.006909€0.007077€241.26€502,540
Oct 15, 2026Oct 16, 2026€0.006808€0.007354€0.006646€0.007248€175.81€488,888

Pridobite celovit pregled zgodovine cene MarsDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MarsDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MarsDAO ter zgodovinski promet MDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MarsDAO, od začetne cene MarsDAO do najnovejših cenovnih podatkov MDAO. Naše orodje za zgodovino cene MDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije