Slika sredstva MDAO
MDAOMarsDAO
€0.006543
0.90%
1D

MarsDAO (MDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.006307€0.006541€0.006307€0.006421€305.79€452,957
Oct 22, 2026Oct 23, 2026€0.006831€0.006849€0.006077€0.006305€771.70€447,041
Oct 21, 2026Oct 22, 2026€0.006126€0.006875€0.006126€0.006831€4,501.14€465,478
Oct 20, 2026Oct 21, 2026€0.007257€0.008477€0.006022€0.006126€4,691.07€500,935
Oct 19, 2026Oct 20, 2026€0.007135€0.007442€0.007135€0.007258€236.44€515,921
Oct 18, 2026Oct 19, 2026€0.006649€0.007135€0.006649€0.007135€300.55€482,194
Oct 17, 2026Oct 18, 2026€0.006961€0.007222€0.006631€0.006649€230.05€492,584
Oct 16, 2026Oct 17, 2026€0.007130€0.007288€0.006796€0.006961€237.32€494,331
Oct 15, 2026Oct 16, 2026€0.006696€0.007234€0.006538€0.007130€172.94€480,903
Oct 14, 2026Oct 15, 2026€0.006601€0.006811€0.006594€0.006694€264.66€475,733
Oct 13, 2026Oct 14, 2026€0.007426€0.007428€0.006294€0.006601€2,333.19€471,490
Oct 12, 2026Oct 13, 2026€0.006094€0.008868€0.006094€0.007426€520.94€479,621
Oct 11, 2026Oct 12, 2026€0.005925€0.006094€0.005866€0.006094€287.42€421,527
Oct 10, 2026Oct 11, 2026€0.005928€0.005968€0.005545€0.005925€721.33€403,052
Oct 9, 2026Oct 10, 2026€0.005811€0.006241€0.005785€0.005928€682.21€420,779
Oct 8, 2026Oct 9, 2026€0.005861€0.006162€0.005645€0.005811€719.28€416,024
Oct 7, 2026Oct 8, 2026€0.004972€0.005861€0.004821€0.005861€358.44€372,590
Oct 6, 2026Oct 7, 2026€0.004885€0.005016€0.004845€0.004971€528.04€345,186
Oct 5, 2026Oct 6, 2026€0.005578€0.005578€0.004469€0.004885€446.45€360,054
Oct 4, 2026Oct 5, 2026€0.006011€0.006038€0.005561€0.005578€355.51€413,002
Oct 3, 2026Oct 4, 2026€0.005358€0.006101€0.005330€0.005998€1,146.87€411,985
Oct 2, 2026Oct 3, 2026€0.004670€0.005456€0.004591€0.005358€401.92€350,497
Oct 1, 2026Oct 2, 2026€0.004305€0.004834€0.003890€0.004670€1,857.89€313,065
Sep 30, 2026Oct 1, 2026€0.005595€0.005611€0.003799€0.004305€6,327.68€305,576
Sep 29, 2026Sep 30, 2026€0.005786€0.005842€0.005464€0.005603€1,101.11€394,995
Sep 28, 2026Sep 29, 2026€0.006117€0.006296€0.005543€0.005800€1,944.46€419,891
Sep 27, 2026Sep 28, 2026€0.005603€0.006640€0.005603€0.006120€2,751.81€451,846
Sep 26, 2026Sep 27, 2026€0.005177€0.005978€0.004373€0.005603€1,170.37€328,776
Sep 25, 2026Sep 26, 2026€0.005560€0.005683€0.004894€0.005177€3,509.06€382,866
Sep 24, 2026Sep 25, 2026€0.006318€0.006386€0.005281€0.005560€3,908.88€416,252

Pridobite celovit pregled zgodovine cene MarsDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MarsDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MarsDAO ter zgodovinski promet MDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MarsDAO, od začetne cene MarsDAO do najnovejših cenovnih podatkov MDAO. Naše orodje za zgodovino cene MDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije