Slika sredstva MDAO
MDAOMarsDAO
€0.006967
-1.11%
1D

MarsDAO (MDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.007143€0.007207€0.006816€0.006859€5,236.38€493,139
Sep 18, 2026Sep 19, 2026€0.007800€0.008266€0.006636€0.007143€5,538.80€521,084
Sep 17, 2026Sep 18, 2026€0.007744€0.008035€0.007455€0.007769€7,925.88€540,819
Sep 16, 2026Sep 17, 2026€0.008114€0.008427€0.007774€0.007774€3,733.89€576,200
Sep 15, 2026Sep 16, 2026€0.01005€0.01005€0.008009€0.008114€2,881.18€625,104
Sep 14, 2026Sep 15, 2026€0.01033€0.01061€0.009900€0.01006€224.39€727,782
Sep 13, 2026Sep 14, 2026€0.01016€0.01046€0.01008€0.01036€321.26€720,260
Sep 12, 2026Sep 13, 2026€0.01016€0.01052€0.01015€0.01028€785.16€728,045
Sep 11, 2026Sep 12, 2026€0.01053€0.01067€0.01016€0.01018€826.42€741,464
Sep 10, 2026Sep 11, 2026€0.01081€0.01103€0.01044€0.01053€1,932.64€758,267
Sep 9, 2026Sep 10, 2026€0.01147€0.01189€0.01068€0.01081€5,512.13€789,562
Sep 8, 2026Sep 9, 2026€0.009766€0.01261€0.009708€0.01147€8,100.54€801,411
Sep 7, 2026Sep 8, 2026€0.007744€0.009828€0.007647€0.009786€1,754.51€584,339
Sep 6, 2026Sep 7, 2026€0.008169€0.008292€0.007592€0.007744€2,714.84€555,603
Sep 5, 2026Sep 6, 2026€0.007124€0.008338€0.006796€0.008170€5,640.73€535,515
Sep 4, 2026Sep 5, 2026€0.007983€0.008045€0.006912€0.007124€4,927.08€518,954
Sep 3, 2026Sep 4, 2026€0.007138€0.008534€0.007109€0.007982€2,564.30€524,648
Sep 2, 2026Sep 3, 2026€0.008288€0.008422€0.006834€0.007138€4,921.58€516,578
Sep 1, 2026Sep 2, 2026€0.009185€0.009291€0.007948€0.008288€2,812.25€626,871
Aug 31, 2026Sep 1, 2026€0.009587€0.01018€0.008904€0.009184€5,255.38€662,973
Aug 30, 2026Aug 31, 2026€0.009319€0.009738€0.008585€0.009587€6,589.35€648,712
Aug 29, 2026Aug 30, 2026€0.01003€0.01033€0.008927€0.009319€2,838.72€688,768
Aug 28, 2026Aug 29, 2026€0.01029€0.01040€0.01003€0.01003€2,321.39€722,367
Aug 27, 2026Aug 28, 2026€0.009857€0.01030€0.009672€0.01029€3,694.94€705,372
Aug 26, 2026Aug 27, 2026€0.01041€0.01060€0.009728€0.009857€4,462.37€718,035
Aug 25, 2026Aug 26, 2026€0.01159€0.01159€0.01041€0.01041€7,647.07€766,442
Aug 24, 2026Aug 25, 2026€0.01108€0.01199€0.01089€0.01159€4,866.53€802,333
Aug 23, 2026Aug 24, 2026€0.01106€0.01143€0.01058€0.01108€3,374.63€779,650
Aug 22, 2026Aug 23, 2026€0.01179€0.01261€0.01103€0.01106€12,389€798,530
Aug 21, 2026Aug 22, 2026€0.01365€0.01369€0.01007€0.01179€9,572.12€851,626
Aug 20, 2026Aug 21, 2026€0.01137€0.01376€0.01094€0.01365€9,455.27€872,177

Pridobite celovit pregled zgodovine cene MarsDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MarsDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MarsDAO ter zgodovinski promet MDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MarsDAO, od začetne cene MarsDAO do najnovejših cenovnih podatkov MDAO. Naše orodje za zgodovino cene MDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije