Slika sredstva MDAO
MDAOMarsDAO
€0.008354
15.48%
1D

MarsDAO (MDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.007132€0.007438€0.007132€0.007255€236.32€515,655
Oct 18, 2026Oct 19, 2026€0.006646€0.007132€0.006646€0.007132€300.40€481,946
Oct 17, 2026Oct 18, 2026€0.006958€0.007218€0.006627€0.006646€229.93€492,331
Oct 16, 2026Oct 17, 2026€0.007126€0.007284€0.006793€0.006958€237.19€494,076
Oct 15, 2026Oct 16, 2026€0.006693€0.007230€0.006534€0.007126€172.85€480,655
Oct 14, 2026Oct 15, 2026€0.006597€0.006808€0.006590€0.006691€264.52€475,487
Oct 13, 2026Oct 14, 2026€0.007422€0.007424€0.006291€0.006597€2,331.99€471,247
Oct 12, 2026Oct 13, 2026€0.006091€0.008864€0.006091€0.007422€520.68€479,374
Oct 11, 2026Oct 12, 2026€0.005922€0.006091€0.005863€0.006091€287.27€421,310
Oct 10, 2026Oct 11, 2026€0.005925€0.005965€0.005542€0.005922€720.95€402,844
Oct 9, 2026Oct 10, 2026€0.005808€0.006238€0.005782€0.005925€681.85€420,562
Oct 8, 2026Oct 9, 2026€0.005858€0.006159€0.005643€0.005808€718.91€415,810
Oct 7, 2026Oct 8, 2026€0.004970€0.005858€0.004818€0.005858€358.26€372,398
Oct 6, 2026Oct 7, 2026€0.004883€0.005013€0.004842€0.004968€527.77€345,008
Oct 5, 2026Oct 6, 2026€0.005575€0.005575€0.004466€0.004883€446.22€359,868
Oct 4, 2026Oct 5, 2026€0.006008€0.006035€0.005558€0.005575€355.32€412,789
Oct 3, 2026Oct 4, 2026€0.005355€0.006098€0.005327€0.005995€1,146.28€411,772
Oct 2, 2026Oct 3, 2026€0.004668€0.005453€0.004589€0.005355€401.71€350,317
Oct 1, 2026Oct 2, 2026€0.004303€0.004831€0.003888€0.004668€1,856.93€312,904
Sep 30, 2026Oct 1, 2026€0.005593€0.005608€0.003797€0.004303€6,324.42€305,419
Sep 29, 2026Sep 30, 2026€0.005783€0.005839€0.005461€0.005600€1,100.54€394,792
Sep 28, 2026Sep 29, 2026€0.006114€0.006293€0.005540€0.005797€1,943.46€419,674
Sep 27, 2026Sep 28, 2026€0.005600€0.006636€0.005600€0.006117€2,750.39€451,613
Sep 26, 2026Sep 27, 2026€0.005175€0.005975€0.004371€0.005600€1,169.76€328,606
Sep 25, 2026Sep 26, 2026€0.005557€0.005680€0.004891€0.005175€3,507.26€382,669
Sep 24, 2026Sep 25, 2026€0.006315€0.006383€0.005278€0.005557€3,906.87€416,037
Sep 23, 2026Sep 24, 2026€0.006468€0.009448€0.005640€0.006309€3,974.22€441,819
Sep 22, 2026Sep 23, 2026€0.006905€0.006923€0.006384€0.006465€1,784.20€473,370
Sep 21, 2026Sep 22, 2026€0.007368€0.007493€0.006889€0.006907€1,188.64€509,869
Sep 20, 2026Sep 21, 2026€0.007028€0.007333€0.006916€0.007315€1,101.44€504,287

Pridobite celovit pregled zgodovine cene MarsDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MarsDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MarsDAO ter zgodovinski promet MDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MarsDAO, od začetne cene MarsDAO do najnovejših cenovnih podatkov MDAO. Naše orodje za zgodovino cene MDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije