Slika sredstva MDAO
MDAOMarsDAO
€0.007231
5.42%
1D

MarsDAO (MDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.006859€0.007157€0.006750€0.007139€1,075.02€492,189
Sep 19, 2026Sep 20, 2026€0.007143€0.007207€0.006816€0.006858€5,236.13€493,116
Sep 18, 2026Sep 19, 2026€0.007800€0.008265€0.006635€0.007142€5,538.54€521,061
Sep 17, 2026Sep 18, 2026€0.007744€0.008035€0.007455€0.007769€7,925.52€540,794
Sep 16, 2026Sep 17, 2026€0.008113€0.008427€0.007774€0.007774€3,733.72€576,173
Sep 15, 2026Sep 16, 2026€0.01005€0.01005€0.008009€0.008113€2,881.05€625,075
Sep 14, 2026Sep 15, 2026€0.01033€0.01061€0.009900€0.01006€224.38€727,748
Sep 13, 2026Sep 14, 2026€0.01016€0.01046€0.01008€0.01036€321.25€720,227
Sep 12, 2026Sep 13, 2026€0.01016€0.01052€0.01015€0.01028€785.13€728,011
Sep 11, 2026Sep 12, 2026€0.01053€0.01067€0.01016€0.01018€826.39€741,430
Sep 10, 2026Sep 11, 2026€0.01081€0.01103€0.01044€0.01053€1,932.55€758,232
Sep 9, 2026Sep 10, 2026€0.01147€0.01189€0.01068€0.01081€5,511.87€789,526
Sep 8, 2026Sep 9, 2026€0.009765€0.01261€0.009708€0.01147€8,100.17€801,374
Sep 7, 2026Sep 8, 2026€0.007744€0.009827€0.007646€0.009786€1,754.43€584,312
Sep 6, 2026Sep 7, 2026€0.008168€0.008291€0.007592€0.007744€2,714.71€555,577
Sep 5, 2026Sep 6, 2026€0.007124€0.008338€0.006796€0.008170€5,640.47€535,491
Sep 4, 2026Sep 5, 2026€0.007983€0.008044€0.006912€0.007124€4,926.85€518,930
Sep 3, 2026Sep 4, 2026€0.007138€0.008533€0.007108€0.007982€2,564.18€524,624
Sep 2, 2026Sep 3, 2026€0.008288€0.008422€0.006833€0.007138€4,921.36€516,554
Sep 1, 2026Sep 2, 2026€0.009184€0.009290€0.007948€0.008288€2,812.12€626,842
Aug 31, 2026Sep 1, 2026€0.009587€0.01018€0.008904€0.009184€5,255.14€662,942
Aug 30, 2026Aug 31, 2026€0.009319€0.009738€0.008584€0.009587€6,589.04€648,683
Aug 29, 2026Aug 30, 2026€0.01003€0.01033€0.008927€0.009319€2,838.59€688,737
Aug 28, 2026Aug 29, 2026€0.01029€0.01040€0.01003€0.01003€2,321.29€722,333
Aug 27, 2026Aug 28, 2026€0.009856€0.01030€0.009671€0.01029€3,694.77€705,340
Aug 26, 2026Aug 27, 2026€0.01041€0.01060€0.009728€0.009856€4,462.16€718,002
Aug 25, 2026Aug 26, 2026€0.01159€0.01159€0.01041€0.01041€7,646.71€766,406
Aug 24, 2026Aug 25, 2026€0.01108€0.01199€0.01089€0.01159€4,866.31€802,296
Aug 23, 2026Aug 24, 2026€0.01106€0.01143€0.01058€0.01108€3,374.48€779,614
Aug 22, 2026Aug 23, 2026€0.01179€0.01261€0.01103€0.01106€12,388€798,493
Aug 21, 2026Aug 22, 2026€0.01365€0.01369€0.01007€0.01179€9,571.68€851,587

Pridobite celovit pregled zgodovine cene MarsDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MarsDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MarsDAO ter zgodovinski promet MDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MarsDAO, od začetne cene MarsDAO do najnovejših cenovnih podatkov MDAO. Naše orodje za zgodovino cene MDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije