Slika sredstva MDAO
MDAOMarsDAO
€0.007022
0.06%
1D

MarsDAO (MDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.006867€0.007166€0.006758€0.007147€1,076.25€492,754
Sep 19, 2026Sep 20, 2026€0.007151€0.007215€0.006824€0.006866€5,242.15€493,682
Sep 18, 2026Sep 19, 2026€0.007809€0.008275€0.006643€0.007150€5,544.90€521,659
Sep 17, 2026Sep 18, 2026€0.007753€0.008044€0.007464€0.007777€7,934.62€541,416
Sep 16, 2026Sep 17, 2026€0.008123€0.008436€0.007783€0.007783€3,738.01€576,835
Sep 15, 2026Sep 16, 2026€0.01006€0.01006€0.008018€0.008123€2,884.36€625,793
Sep 14, 2026Sep 15, 2026€0.01034€0.01063€0.009911€0.01007€224.64€728,584
Sep 13, 2026Sep 14, 2026€0.01017€0.01047€0.01009€0.01037€321.61€721,054
Sep 12, 2026Sep 13, 2026€0.01017€0.01053€0.01016€0.01029€786.03€728,847
Sep 11, 2026Sep 12, 2026€0.01054€0.01068€0.01017€0.01019€827.33€742,281
Sep 10, 2026Sep 11, 2026€0.01082€0.01104€0.01045€0.01055€1,934.77€759,103
Sep 9, 2026Sep 10, 2026€0.01148€0.01190€0.01069€0.01082€5,518.21€790,433
Sep 8, 2026Sep 9, 2026€0.009776€0.01262€0.009719€0.01148€8,109.47€802,295
Sep 7, 2026Sep 8, 2026€0.007752€0.009839€0.007655€0.009797€1,756.45€584,983
Sep 6, 2026Sep 7, 2026€0.008178€0.008301€0.007601€0.007752€2,717.83€556,215
Sep 5, 2026Sep 6, 2026€0.007132€0.008347€0.006803€0.008179€5,646.95€536,106
Sep 4, 2026Sep 5, 2026€0.007992€0.008054€0.006920€0.007132€4,932.51€519,526
Sep 3, 2026Sep 4, 2026€0.007146€0.008543€0.007116€0.007991€2,567.13€525,227
Sep 2, 2026Sep 3, 2026€0.008297€0.008432€0.006841€0.007146€4,927.01€517,147
Sep 1, 2026Sep 2, 2026€0.009195€0.009301€0.007957€0.008297€2,815.35€627,562
Aug 31, 2026Sep 1, 2026€0.009598€0.01019€0.008914€0.009194€5,261.18€663,704
Aug 30, 2026Aug 31, 2026€0.009330€0.009749€0.008594€0.009598€6,596.61€649,428
Aug 29, 2026Aug 30, 2026€0.01004€0.01034€0.008937€0.009330€2,841.85€689,528
Aug 28, 2026Aug 29, 2026€0.01031€0.01041€0.01004€0.01004€2,323.95€723,163
Aug 27, 2026Aug 28, 2026€0.009868€0.01031€0.009682€0.01031€3,699.01€706,150
Aug 26, 2026Aug 27, 2026€0.01042€0.01061€0.009739€0.009868€4,467.29€718,827
Aug 25, 2026Aug 26, 2026€0.01160€0.01160€0.01042€0.01042€7,655.50€767,287
Aug 24, 2026Aug 25, 2026€0.01109€0.01201€0.01090€0.01160€4,871.90€803,218
Aug 23, 2026Aug 24, 2026€0.01107€0.01145€0.01060€0.01109€3,378.35€780,510
Aug 22, 2026Aug 23, 2026€0.01180€0.01262€0.01104€0.01107€12,402€799,411
Aug 21, 2026Aug 22, 2026€0.01367€0.01371€0.01008€0.01180€9,582.67€852,565

Pridobite celovit pregled zgodovine cene MarsDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MarsDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MarsDAO ter zgodovinski promet MDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MarsDAO, od začetne cene MarsDAO do najnovejših cenovnih podatkov MDAO. Naše orodje za zgodovino cene MDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije