Slika sredstva MDAO
MDAOMarsDAO
€0.007427
6.49%
1D

MarsDAO (MDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.006644€0.007130€0.006644€0.007130€300.33€481,838
Oct 17, 2026Oct 18, 2026€0.006956€0.007217€0.006626€0.006644€229.88€492,220
Oct 16, 2026Oct 17, 2026€0.007124€0.007282€0.006791€0.006956€237.14€493,965
Oct 15, 2026Oct 16, 2026€0.006692€0.007228€0.006533€0.007124€172.81€480,547
Oct 14, 2026Oct 15, 2026€0.006596€0.006806€0.006589€0.006689€264.46€475,381
Oct 13, 2026Oct 14, 2026€0.007421€0.007422€0.006289€0.006596€2,331.47€471,141
Oct 12, 2026Oct 13, 2026€0.006089€0.008862€0.006089€0.007421€520.56€479,266
Oct 11, 2026Oct 12, 2026€0.005920€0.006089€0.005862€0.006089€287.21€421,216
Oct 10, 2026Oct 11, 2026€0.005924€0.005964€0.005541€0.005920€720.79€402,754
Oct 9, 2026Oct 10, 2026€0.005806€0.006237€0.005780€0.005923€681.70€420,468
Oct 8, 2026Oct 9, 2026€0.005857€0.006158€0.005641€0.005806€718.75€415,716
Oct 7, 2026Oct 8, 2026€0.004969€0.005857€0.004817€0.005857€358.18€372,314
Oct 6, 2026Oct 7, 2026€0.004882€0.005012€0.004841€0.004967€527.65€344,931
Oct 5, 2026Oct 6, 2026€0.005574€0.005574€0.004465€0.004882€446.12€359,788
Oct 4, 2026Oct 5, 2026€0.006007€0.006033€0.005557€0.005574€355.24€412,696
Oct 3, 2026Oct 4, 2026€0.005354€0.006097€0.005326€0.005994€1,146.02€411,680
Oct 2, 2026Oct 3, 2026€0.004667€0.005452€0.004588€0.005354€401.62€350,238
Oct 1, 2026Oct 2, 2026€0.004302€0.004830€0.003888€0.004667€1,856.51€312,834
Sep 30, 2026Oct 1, 2026€0.005591€0.005607€0.003796€0.004302€6,323.00€305,350
Sep 29, 2026Sep 30, 2026€0.005781€0.005838€0.005460€0.005599€1,100.29€394,703
Sep 28, 2026Sep 29, 2026€0.006112€0.006292€0.005539€0.005795€1,943.02€419,580
Sep 27, 2026Sep 28, 2026€0.005599€0.006635€0.005599€0.006116€2,749.77€451,511
Sep 26, 2026Sep 27, 2026€0.005174€0.005974€0.004370€0.005599€1,169.50€328,533
Sep 25, 2026Sep 26, 2026€0.005556€0.005678€0.004890€0.005174€3,506.47€382,583
Sep 24, 2026Sep 25, 2026€0.006314€0.006381€0.005277€0.005556€3,905.99€415,944
Sep 23, 2026Sep 24, 2026€0.006467€0.009446€0.005638€0.006308€3,973.33€441,720
Sep 22, 2026Sep 23, 2026€0.006903€0.006921€0.006383€0.006463€1,783.80€473,264
Sep 21, 2026Sep 22, 2026€0.007366€0.007492€0.006888€0.006905€1,188.37€509,755
Sep 20, 2026Sep 21, 2026€0.007026€0.007332€0.006915€0.007313€1,101.19€504,174
Sep 19, 2026Sep 20, 2026€0.007317€0.007382€0.006982€0.007025€5,363.64€505,124

Pridobite celovit pregled zgodovine cene MarsDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MarsDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MarsDAO ter zgodovinski promet MDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MarsDAO, od začetne cene MarsDAO do najnovejših cenovnih podatkov MDAO. Naše orodje za zgodovino cene MDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije