Slika sredstva MDAO
MDAOMarsDAO
€0.006835
2.24%
1D

MarsDAO (MDAO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.006658€0.007192€0.006500€0.007089€171.94€478,122
Oct 14, 2026Oct 15, 2026€0.006562€0.006772€0.006556€0.006655€263.13€472,982
Oct 13, 2026Oct 14, 2026€0.007383€0.007385€0.006258€0.006562€2,319.70€468,764
Oct 12, 2026Oct 13, 2026€0.006059€0.008817€0.006059€0.007383€517.93€476,848
Oct 11, 2026Oct 12, 2026€0.005890€0.006059€0.005832€0.006059€285.76€419,090
Oct 10, 2026Oct 11, 2026€0.005894€0.005934€0.005513€0.005890€717.15€400,722
Oct 9, 2026Oct 10, 2026€0.005777€0.006205€0.005751€0.005893€678.26€418,346
Oct 8, 2026Oct 9, 2026€0.005828€0.006126€0.005613€0.005777€715.13€413,619
Oct 7, 2026Oct 8, 2026€0.004944€0.005828€0.004793€0.005828€356.37€370,435
Oct 6, 2026Oct 7, 2026€0.004857€0.004987€0.004817€0.004942€524.99€343,190
Oct 5, 2026Oct 6, 2026€0.005546€0.005546€0.004443€0.004857€443.86€357,972
Oct 4, 2026Oct 5, 2026€0.005976€0.006003€0.005529€0.005546€353.45€410,614
Oct 3, 2026Oct 4, 2026€0.005327€0.006066€0.005299€0.005964€1,140.24€409,603
Oct 2, 2026Oct 3, 2026€0.004643€0.005424€0.004565€0.005327€399.59€348,471
Oct 1, 2026Oct 2, 2026€0.004280€0.004806€0.003868€0.004643€1,847.14€311,255
Sep 30, 2026Oct 1, 2026€0.005563€0.005579€0.003777€0.004280€6,291.09€303,810
Sep 29, 2026Sep 30, 2026€0.005752€0.005808€0.005432€0.005571€1,094.74€392,712
Sep 28, 2026Sep 29, 2026€0.006082€0.006260€0.005511€0.005766€1,933.22€417,463
Sep 27, 2026Sep 28, 2026€0.005570€0.006601€0.005570€0.006085€2,735.90€449,233
Sep 26, 2026Sep 27, 2026€0.005148€0.005943€0.004348€0.005570€1,163.60€326,875
Sep 25, 2026Sep 26, 2026€0.005528€0.005650€0.004865€0.005148€3,488.78€380,653
Sep 24, 2026Sep 25, 2026€0.006282€0.006349€0.005250€0.005528€3,886.28€413,845
Sep 23, 2026Sep 24, 2026€0.006434€0.009398€0.005610€0.006276€3,953.28€439,491
Sep 22, 2026Sep 23, 2026€0.006869€0.006886€0.006351€0.006430€1,774.80€470,875
Sep 21, 2026Sep 22, 2026€0.007329€0.007454€0.006853€0.006871€1,182.38€507,183
Sep 20, 2026Sep 21, 2026€0.006991€0.007295€0.006880€0.007276€1,095.64€501,630
Sep 19, 2026Sep 20, 2026€0.007280€0.007345€0.006947€0.006990€5,336.57€502,575
Sep 18, 2026Sep 19, 2026€0.007950€0.008424€0.006763€0.007279€5,644.78€531,056
Sep 17, 2026Sep 18, 2026€0.007893€0.008189€0.007598€0.007918€8,489.76€551,218
Sep 16, 2026Sep 17, 2026€0.008269€0.008588€0.007923€0.007923€3,805.34€587,225

Pridobite celovit pregled zgodovine cene MarsDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MarsDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MarsDAO ter zgodovinski promet MDAO in tržno kapitalizacijo.

Spremljajte celotno zgodovino MarsDAO, od začetne cene MarsDAO do najnovejših cenovnih podatkov MDAO. Naše orodje za zgodovino cene MDAO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije