Slika sredstva MARS4
MARS4MARS4
€0.0₅8979
5.06%
1D

MARS4 (MARS4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅8756€0.0₅8792€0.0₅8535€0.0₅8557€128.33€21,487
Sep 12, 2026Sep 13, 2026€0.0₅7488€0.0₅8749€0.0₅7488€0.0₅8748€59.10€19,286
Sep 11, 2026Sep 12, 2026€0.0₅7488€0.0₅7488€0.0₅7488€0.0₅7488€53.87€18,593
Sep 10, 2026Sep 11, 2026€0.0₅7488€0.0₅7488€0.0₅7488€0.0₅7488€53.87€18,593
Sep 9, 2026Sep 10, 2026€0.0₅7488€0.0₅7488€0.0₅7488€0.0₅7488€53.87€18,593
Sep 8, 2026Sep 9, 2026€0.0₅7226€0.0₅7499€0.0₅7226€0.0₅7488€46.18€18,411
Sep 7, 2026Sep 8, 2026€0.0₅7226€0.0₅7226€0.0₅7226€0.0₅7226€20.85€17,942
Sep 6, 2026Sep 7, 2026€0.0₅7210€0.0₅7517€0.0₅7210€0.0₅7226€20.90€17,986
Sep 5, 2026Sep 6, 2026€0.0₅7057€0.0₅7564€0.0₅6996€0.0₅7210€23.71€17,763
Sep 4, 2026Sep 5, 2026€0.0₅9105€0.0₅9105€0.0₅6990€0.0₅7042€2.02€22,162
Sep 3, 2026Sep 4, 2026€0.0₅9098€0.0₅9105€0.0₅9098€0.0₅9105€0.6929€22,608
Sep 2, 2026Sep 3, 2026€0.0₅9234€0.0₅9286€0.0₅8977€0.0₅9092€3.58€22,726
Sep 1, 2026Sep 2, 2026€0.0₅9234€0.0₅9234€0.0₅9234€0.0₅9234€17.29€22,930
Aug 31, 2026Sep 1, 2026€0.0₅9306€0.0₅9306€0.0₅9187€0.0₅9234€17.29€22,929
Aug 30, 2026Aug 31, 2026€0.0₅9156€0.0₅9579€0.0₅9156€0.0₅9303€8.48€22,996
Aug 29, 2026Aug 30, 2026€0.0₅9156€0.0₅9156€0.0₅9156€0.0₅9156€4.58€22,735
Aug 28, 2026Aug 29, 2026€0.0₅9436€0.0₅9500€0.0₅9156€0.0₅9156€4.69€23,189
Aug 27, 2026Aug 28, 2026€0.00001145€0.00001145€0.0₅9426€0.0₅9438€55.60€26,017
Aug 26, 2026Aug 27, 2026€0.00001145€0.00001145€0.00001145€0.00001145€109.33€28,441
Aug 25, 2026Aug 26, 2026€0.00001115€0.00001145€0.00001115€0.00001145€110.98€28,075
Aug 24, 2026Aug 25, 2026€0.00001115€0.00001115€0.00001115€0.00001115€113.42€27,691
Aug 23, 2026Aug 24, 2026€0.00001104€0.00001121€0.00001083€0.00001115€116.25€27,484
Aug 22, 2026Aug 23, 2026€0.00001220€0.00001237€0.00001102€0.00001103€131.98€29,340
Aug 21, 2026Aug 22, 2026€0.0₅9683€0.00001221€0.0₅9683€0.00001220€43.52€25,053
Aug 20, 2026Aug 21, 2026€0.0₅9696€0.0₅9696€0.0₅9682€0.0₅9683€13.85€24,043
Aug 19, 2026Aug 20, 2026€0.0₅8303€0.0₅9705€0.0₅8214€0.0₅9696€54.27€21,331
Aug 18, 2026Aug 19, 2026€0.0₅9574€0.0₅9576€0.0₅8199€0.0₅8303€153.81€20,963
Aug 17, 2026Aug 18, 2026€0.0₅9453€0.0₅9600€0.0₅9433€0.0₅9574€278.01€23,653
Aug 16, 2026Aug 17, 2026€0.0₅9669€0.00001003€0.0₅8745€0.0₅9453€888.85€23,596
Aug 15, 2026Aug 16, 2026€0.0₅4871€0.00001312€0.0₅4871€0.0₅9667€2,938.54€24,214
Aug 14, 2026Aug 15, 2026€0.0₅5904€0.0₅6079€0.0₅3147€0.0₅4871€4,565.49€12,752

Pridobite celovit pregled zgodovine cene MARS4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MARS4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MARS4 ter zgodovinski promet MARS4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MARS4, od začetne cene MARS4 do najnovejših cenovnih podatkov MARS4. Naše orodje za zgodovino cene MARS4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije