Slika sredstva MARS4
MARS4MARS4
€0.0₅9067
0.16%
1D

MARS4 (MARS4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9067€0.0₅9067€0.0₅9067€0.0₅9067€87.90€22,515
Sep 19, 2026Sep 20, 2026€0.0₅9067€0.0₅9067€0.0₅9067€0.0₅9067€87.90€22,515
Sep 18, 2026Sep 19, 2026€0.0₅9067€0.0₅9067€0.0₅9067€0.0₅9067€87.90€22,515
Sep 17, 2026Sep 18, 2026€0.0₅9067€0.0₅9067€0.0₅9067€0.0₅9067€87.90€22,515
Sep 16, 2026Sep 17, 2026€0.0₅9067€0.0₅9067€0.0₅9067€0.0₅9067€87.90€22,515
Sep 15, 2026Sep 16, 2026€0.0₅9139€0.0₅9139€0.0₅9067€0.0₅9067€87.93€22,523
Sep 14, 2026Sep 15, 2026€0.0₅8622€0.0₅9265€0.0₅8622€0.0₅9137€66.56€22,349
Sep 13, 2026Sep 14, 2026€0.0₅8822€0.0₅8858€0.0₅8599€0.0₅8622€129.30€21,648
Sep 12, 2026Sep 13, 2026€0.0₅7544€0.0₅8815€0.0₅7544€0.0₅8814€59.54€19,431
Sep 11, 2026Sep 12, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€54.27€18,732
Sep 10, 2026Sep 11, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€54.27€18,732
Sep 9, 2026Sep 10, 2026€0.0₅7544€0.0₅7544€0.0₅7544€0.0₅7544€54.27€18,732
Sep 8, 2026Sep 9, 2026€0.0₅7280€0.0₅7555€0.0₅7280€0.0₅7544€46.53€18,549
Sep 7, 2026Sep 8, 2026€0.0₅7280€0.0₅7280€0.0₅7280€0.0₅7280€21.00€18,077
Sep 6, 2026Sep 7, 2026€0.0₅7264€0.0₅7573€0.0₅7264€0.0₅7280€21.05€18,121
Sep 5, 2026Sep 6, 2026€0.0₅7110€0.0₅7621€0.0₅7049€0.0₅7264€23.89€17,897
Sep 4, 2026Sep 5, 2026€0.0₅9174€0.0₅9174€0.0₅7043€0.0₅7095€2.03€22,328
Sep 3, 2026Sep 4, 2026€0.0₅9166€0.0₅9174€0.0₅9166€0.0₅9174€0.6981€22,778
Sep 2, 2026Sep 3, 2026€0.0₅9304€0.0₅9355€0.0₅9044€0.0₅9160€3.60€22,897
Sep 1, 2026Sep 2, 2026€0.0₅9304€0.0₅9304€0.0₅9304€0.0₅9304€17.42€23,102
Aug 31, 2026Sep 1, 2026€0.0₅9376€0.0₅9376€0.0₅9256€0.0₅9304€17.42€23,101
Aug 30, 2026Aug 31, 2026€0.0₅9225€0.0₅9651€0.0₅9225€0.0₅9372€8.55€23,169
Aug 29, 2026Aug 30, 2026€0.0₅9225€0.0₅9225€0.0₅9225€0.0₅9225€4.61€22,906
Aug 28, 2026Aug 29, 2026€0.0₅9507€0.0₅9571€0.0₅9225€0.0₅9225€4.72€23,363
Aug 27, 2026Aug 28, 2026€0.00001154€0.00001154€0.0₅9496€0.0₅9508€56.02€26,212
Aug 26, 2026Aug 27, 2026€0.00001154€0.00001154€0.00001154€0.00001154€110.15€28,654
Aug 25, 2026Aug 26, 2026€0.00001124€0.00001154€0.00001124€0.00001154€111.81€28,286
Aug 24, 2026Aug 25, 2026€0.00001124€0.00001124€0.00001124€0.00001124€114.27€27,899
Aug 23, 2026Aug 24, 2026€0.00001112€0.00001129€0.00001091€0.00001124€117.12€27,690
Aug 22, 2026Aug 23, 2026€0.00001229€0.00001247€0.00001110€0.00001111€132.97€29,560
Aug 21, 2026Aug 22, 2026€0.0₅9755€0.00001231€0.0₅9755€0.00001229€43.85€25,241

Pridobite celovit pregled zgodovine cene MARS4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MARS4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MARS4 ter zgodovinski promet MARS4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MARS4, od začetne cene MARS4 do najnovejših cenovnih podatkov MARS4. Naše orodje za zgodovino cene MARS4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije