Slika sredstva MARS4
MARS4MARS4
€0.0₅9007
-2.05%
1D

MARS4 (MARS4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8564€0.0₅9203€0.0₅8564€0.0₅9077€66.11€22,200
Sep 13, 2026Sep 14, 2026€0.0₅8763€0.0₅8799€0.0₅8542€0.0₅8564€128.44€21,504
Sep 12, 2026Sep 13, 2026€0.0₅7494€0.0₅8756€0.0₅7494€0.0₅8755€59.15€19,302
Sep 11, 2026Sep 12, 2026€0.0₅7494€0.0₅7494€0.0₅7494€0.0₅7494€53.91€18,608
Sep 10, 2026Sep 11, 2026€0.0₅7494€0.0₅7494€0.0₅7494€0.0₅7494€53.91€18,608
Sep 9, 2026Sep 10, 2026€0.0₅7494€0.0₅7494€0.0₅7494€0.0₅7494€53.91€18,608
Sep 8, 2026Sep 9, 2026€0.0₅7232€0.0₅7505€0.0₅7232€0.0₅7494€46.22€18,426
Sep 7, 2026Sep 8, 2026€0.0₅7232€0.0₅7232€0.0₅7232€0.0₅7232€20.86€17,957
Sep 6, 2026Sep 7, 2026€0.0₅7216€0.0₅7523€0.0₅7216€0.0₅7232€20.91€18,001
Sep 5, 2026Sep 6, 2026€0.0₅7063€0.0₅7570€0.0₅7002€0.0₅7216€23.73€17,778
Sep 4, 2026Sep 5, 2026€0.0₅9112€0.0₅9112€0.0₅6996€0.0₅7048€2.02€22,180
Sep 3, 2026Sep 4, 2026€0.0₅9105€0.0₅9112€0.0₅9105€0.0₅9112€0.6935€22,627
Sep 2, 2026Sep 3, 2026€0.0₅9242€0.0₅9293€0.0₅8984€0.0₅9099€3.58€22,745
Sep 1, 2026Sep 2, 2026€0.0₅9242€0.0₅9242€0.0₅9242€0.0₅9242€17.30€22,948
Aug 31, 2026Sep 1, 2026€0.0₅9313€0.0₅9313€0.0₅9195€0.0₅9242€17.30€22,947
Aug 30, 2026Aug 31, 2026€0.0₅9163€0.0₅9586€0.0₅9163€0.0₅9310€8.49€23,015
Aug 29, 2026Aug 30, 2026€0.0₅9163€0.0₅9163€0.0₅9163€0.0₅9163€4.58€22,754
Aug 28, 2026Aug 29, 2026€0.0₅9443€0.0₅9508€0.0₅9163€0.0₅9163€4.69€23,207
Aug 27, 2026Aug 28, 2026€0.00001146€0.00001146€0.0₅9433€0.0₅9445€55.65€26,038
Aug 26, 2026Aug 27, 2026€0.00001146€0.00001146€0.00001146€0.00001146€109.42€28,464
Aug 25, 2026Aug 26, 2026€0.00001116€0.00001146€0.00001116€0.00001146€111.07€28,098
Aug 24, 2026Aug 25, 2026€0.00001116€0.00001116€0.00001116€0.00001116€113.51€27,713
Aug 23, 2026Aug 24, 2026€0.00001105€0.00001122€0.00001084€0.00001116€116.34€27,506
Aug 22, 2026Aug 23, 2026€0.00001221€0.00001238€0.00001103€0.00001104€132.08€29,364
Aug 21, 2026Aug 22, 2026€0.0₅9690€0.00001222€0.0₅9690€0.00001221€43.55€25,073
Aug 20, 2026Aug 21, 2026€0.0₅9704€0.0₅9704€0.0₅9690€0.0₅9690€13.86€24,062
Aug 19, 2026Aug 20, 2026€0.0₅8309€0.0₅9713€0.0₅8220€0.0₅9704€54.31€21,348
Aug 18, 2026Aug 19, 2026€0.0₅9582€0.0₅9583€0.0₅8206€0.0₅8309€153.93€20,980
Aug 17, 2026Aug 18, 2026€0.0₅9461€0.0₅9608€0.0₅9440€0.0₅9582€278.23€23,672
Aug 16, 2026Aug 17, 2026€0.0₅9677€0.00001004€0.0₅8752€0.0₅9461€889.57€23,616
Aug 15, 2026Aug 16, 2026€0.0₅4875€0.00001313€0.0₅4875€0.0₅9675€2,940.91€24,234

Pridobite celovit pregled zgodovine cene MARS4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MARS4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MARS4 ter zgodovinski promet MARS4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MARS4, od začetne cene MARS4 do najnovejših cenovnih podatkov MARS4. Naše orodje za zgodovino cene MARS4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije