Slika sredstva MARS4
MARS4MARS4
€0.0₅9052
-0.00%
1D

MARS4 (MARS4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9052€0.0₅9052€0.0₅9052€0.0₅9052€87.75€22,476
Sep 17, 2026Sep 18, 2026€0.0₅9052€0.0₅9052€0.0₅9052€0.0₅9052€87.75€22,476
Sep 16, 2026Sep 17, 2026€0.0₅9052€0.0₅9052€0.0₅9052€0.0₅9052€87.75€22,476
Sep 15, 2026Sep 16, 2026€0.0₅9123€0.0₅9123€0.0₅9052€0.0₅9052€87.78€22,484
Sep 14, 2026Sep 15, 2026€0.0₅8607€0.0₅9248€0.0₅8607€0.0₅9122€66.44€22,310
Sep 13, 2026Sep 14, 2026€0.0₅8807€0.0₅8843€0.0₅8584€0.0₅8607€129.07€21,611
Sep 12, 2026Sep 13, 2026€0.0₅7531€0.0₅8800€0.0₅7531€0.0₅8799€59.44€19,397
Sep 11, 2026Sep 12, 2026€0.0₅7531€0.0₅7531€0.0₅7531€0.0₅7531€54.18€18,700
Sep 10, 2026Sep 11, 2026€0.0₅7531€0.0₅7531€0.0₅7531€0.0₅7531€54.18€18,700
Sep 9, 2026Sep 10, 2026€0.0₅7531€0.0₅7531€0.0₅7531€0.0₅7531€54.18€18,700
Sep 8, 2026Sep 9, 2026€0.0₅7267€0.0₅7542€0.0₅7267€0.0₅7531€46.45€18,517
Sep 7, 2026Sep 8, 2026€0.0₅7267€0.0₅7267€0.0₅7267€0.0₅7267€20.97€18,046
Sep 6, 2026Sep 7, 2026€0.0₅7251€0.0₅7560€0.0₅7251€0.0₅7267€21.02€18,090
Sep 5, 2026Sep 6, 2026€0.0₅7098€0.0₅7607€0.0₅7036€0.0₅7251€23.85€17,866
Sep 4, 2026Sep 5, 2026€0.0₅9158€0.0₅9158€0.0₅7030€0.0₅7083€2.03€22,290
Sep 3, 2026Sep 4, 2026€0.0₅9150€0.0₅9158€0.0₅9150€0.0₅9158€0.6969€22,739
Sep 2, 2026Sep 3, 2026€0.0₅9288€0.0₅9339€0.0₅9028€0.0₅9144€3.60€22,857
Sep 1, 2026Sep 2, 2026€0.0₅9288€0.0₅9288€0.0₅9288€0.0₅9288€17.39€23,062
Aug 31, 2026Sep 1, 2026€0.0₅9360€0.0₅9360€0.0₅9240€0.0₅9288€17.38€23,061
Aug 30, 2026Aug 31, 2026€0.0₅9209€0.0₅9634€0.0₅9209€0.0₅9356€8.53€23,129
Aug 29, 2026Aug 30, 2026€0.0₅9209€0.0₅9209€0.0₅9209€0.0₅9209€4.60€22,866
Aug 28, 2026Aug 29, 2026€0.0₅9490€0.0₅9555€0.0₅9209€0.0₅9209€4.72€23,322
Aug 27, 2026Aug 28, 2026€0.00001152€0.00001152€0.0₅9480€0.0₅9492€55.92€26,167
Aug 26, 2026Aug 27, 2026€0.00001152€0.00001152€0.00001152€0.00001152€109.96€28,605
Aug 25, 2026Aug 26, 2026€0.00001122€0.00001152€0.00001122€0.00001152€111.62€28,237
Aug 24, 2026Aug 25, 2026€0.00001122€0.00001122€0.00001122€0.00001122€114.07€27,851
Aug 23, 2026Aug 24, 2026€0.00001110€0.00001127€0.00001089€0.00001122€116.92€27,642
Aug 22, 2026Aug 23, 2026€0.00001227€0.00001245€0.00001108€0.00001110€132.74€29,509
Aug 21, 2026Aug 22, 2026€0.0₅9738€0.00001228€0.0₅9738€0.00001227€43.77€25,197
Aug 20, 2026Aug 21, 2026€0.0₅9752€0.0₅9752€0.0₅9738€0.0₅9738€13.92€24,181
Aug 19, 2026Aug 20, 2026€0.0₅8350€0.0₅9761€0.0₅8261€0.0₅9752€54.58€21,454

Pridobite celovit pregled zgodovine cene MARS4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MARS4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MARS4 ter zgodovinski promet MARS4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MARS4, od začetne cene MARS4 do najnovejših cenovnih podatkov MARS4. Naše orodje za zgodovino cene MARS4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije