Slika sredstva MARS4
MARS4MARS4
€0.0₅8991
4.78%
1D

MARS4 (MARS4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅8760€0.0₅8796€0.0₅8539€0.0₅8561€128.39€21,497
Sep 12, 2026Sep 13, 2026€0.0₅7491€0.0₅8753€0.0₅7491€0.0₅8752€59.13€19,295
Sep 11, 2026Sep 12, 2026€0.0₅7491€0.0₅7491€0.0₅7491€0.0₅7491€53.89€18,601
Sep 10, 2026Sep 11, 2026€0.0₅7491€0.0₅7491€0.0₅7491€0.0₅7491€53.89€18,601
Sep 9, 2026Sep 10, 2026€0.0₅7491€0.0₅7491€0.0₅7491€0.0₅7491€53.89€18,601
Sep 8, 2026Sep 9, 2026€0.0₅7229€0.0₅7502€0.0₅7229€0.0₅7491€46.20€18,419
Sep 7, 2026Sep 8, 2026€0.0₅7229€0.0₅7229€0.0₅7229€0.0₅7229€20.85€17,950
Sep 6, 2026Sep 7, 2026€0.0₅7213€0.0₅7520€0.0₅7213€0.0₅7229€20.91€17,994
Sep 5, 2026Sep 6, 2026€0.0₅7060€0.0₅7567€0.0₅6999€0.0₅7213€23.72€17,771
Sep 4, 2026Sep 5, 2026€0.0₅9109€0.0₅9109€0.0₅6993€0.0₅7045€2.02€22,172
Sep 3, 2026Sep 4, 2026€0.0₅9102€0.0₅9109€0.0₅9102€0.0₅9109€0.6932€22,619
Sep 2, 2026Sep 3, 2026€0.0₅9239€0.0₅9290€0.0₅8981€0.0₅9096€3.58€22,737
Sep 1, 2026Sep 2, 2026€0.0₅9239€0.0₅9239€0.0₅9239€0.0₅9239€17.29€22,940
Aug 31, 2026Sep 1, 2026€0.0₅9310€0.0₅9310€0.0₅9192€0.0₅9239€17.29€22,940
Aug 30, 2026Aug 31, 2026€0.0₅9160€0.0₅9583€0.0₅9160€0.0₅9307€8.49€23,007
Aug 29, 2026Aug 30, 2026€0.0₅9160€0.0₅9160€0.0₅9160€0.0₅9160€4.58€22,746
Aug 28, 2026Aug 29, 2026€0.0₅9440€0.0₅9504€0.0₅9160€0.0₅9160€4.69€23,199
Aug 27, 2026Aug 28, 2026€0.00001146€0.00001146€0.0₅9430€0.0₅9442€55.63€26,029
Aug 26, 2026Aug 27, 2026€0.00001146€0.00001146€0.00001146€0.00001146€109.38€28,454
Aug 25, 2026Aug 26, 2026€0.00001116€0.00001146€0.00001116€0.00001146€111.03€28,088
Aug 24, 2026Aug 25, 2026€0.00001116€0.00001116€0.00001116€0.00001116€113.47€27,704
Aug 23, 2026Aug 24, 2026€0.00001105€0.00001121€0.00001084€0.00001116€116.30€27,496
Aug 22, 2026Aug 23, 2026€0.00001220€0.00001238€0.00001103€0.00001104€132.04€29,354
Aug 21, 2026Aug 22, 2026€0.0₅9687€0.00001222€0.0₅9687€0.00001220€43.54€25,064
Aug 20, 2026Aug 21, 2026€0.0₅9701€0.0₅9701€0.0₅9687€0.0₅9687€13.85€24,054
Aug 19, 2026Aug 20, 2026€0.0₅8306€0.0₅9710€0.0₅8217€0.0₅9701€54.29€21,341
Aug 18, 2026Aug 19, 2026€0.0₅9578€0.0₅9580€0.0₅8203€0.0₅8306€153.88€20,972
Aug 17, 2026Aug 18, 2026€0.0₅9457€0.0₅9605€0.0₅9437€0.0₅9578€278.13€23,664
Aug 16, 2026Aug 17, 2026€0.0₅9674€0.00001003€0.0₅8749€0.0₅9457€889.26€23,607
Aug 15, 2026Aug 16, 2026€0.0₅4873€0.00001312€0.0₅4873€0.0₅9672€2,939.90€24,226
Aug 14, 2026Aug 15, 2026€0.0₅5907€0.0₅6081€0.0₅3148€0.0₅4873€4,567.60€12,758

Pridobite celovit pregled zgodovine cene MARS4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MARS4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MARS4 ter zgodovinski promet MARS4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MARS4, od začetne cene MARS4 do najnovejših cenovnih podatkov MARS4. Naše orodje za zgodovino cene MARS4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije