Slika sredstva MARS4
MARS4MARS4
€0.0₅9056
0.03%
1D

MARS4 (MARS4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€87.79€22,486
Sep 19, 2026Sep 20, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€87.79€22,486
Sep 18, 2026Sep 19, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€87.79€22,486
Sep 17, 2026Sep 18, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€87.79€22,486
Sep 16, 2026Sep 17, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€87.79€22,486
Sep 15, 2026Sep 16, 2026€0.0₅9127€0.0₅9127€0.0₅9056€0.0₅9056€87.82€22,494
Sep 14, 2026Sep 15, 2026€0.0₅8611€0.0₅9253€0.0₅8611€0.0₅9126€66.47€22,321
Sep 13, 2026Sep 14, 2026€0.0₅8811€0.0₅8847€0.0₅8588€0.0₅8611€129.13€21,621
Sep 12, 2026Sep 13, 2026€0.0₅7534€0.0₅8804€0.0₅7534€0.0₅8803€59.47€19,406
Sep 11, 2026Sep 12, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€54.20€18,709
Sep 10, 2026Sep 11, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€54.20€18,709
Sep 9, 2026Sep 10, 2026€0.0₅7534€0.0₅7534€0.0₅7534€0.0₅7534€54.20€18,709
Sep 8, 2026Sep 9, 2026€0.0₅7271€0.0₅7546€0.0₅7271€0.0₅7534€46.47€18,526
Sep 7, 2026Sep 8, 2026€0.0₅7271€0.0₅7271€0.0₅7271€0.0₅7271€20.98€18,054
Sep 6, 2026Sep 7, 2026€0.0₅7255€0.0₅7564€0.0₅7255€0.0₅7271€21.03€18,098
Sep 5, 2026Sep 6, 2026€0.0₅7101€0.0₅7611€0.0₅7040€0.0₅7255€23.86€17,874
Sep 4, 2026Sep 5, 2026€0.0₅9162€0.0₅9162€0.0₅7034€0.0₅7086€2.03€22,300
Sep 3, 2026Sep 4, 2026€0.0₅9155€0.0₅9162€0.0₅9155€0.0₅9162€0.6972€22,749
Sep 2, 2026Sep 3, 2026€0.0₅9292€0.0₅9344€0.0₅9033€0.0₅9149€3.60€22,868
Sep 1, 2026Sep 2, 2026€0.0₅9292€0.0₅9292€0.0₅9292€0.0₅9292€17.39€23,073
Aug 31, 2026Sep 1, 2026€0.0₅9364€0.0₅9364€0.0₅9245€0.0₅9292€17.39€23,072
Aug 30, 2026Aug 31, 2026€0.0₅9213€0.0₅9639€0.0₅9213€0.0₅9361€8.53€23,139
Aug 29, 2026Aug 30, 2026€0.0₅9213€0.0₅9213€0.0₅9213€0.0₅9213€4.61€22,877
Aug 28, 2026Aug 29, 2026€0.0₅9495€0.0₅9559€0.0₅9213€0.0₅9213€4.72€23,333
Aug 27, 2026Aug 28, 2026€0.00001153€0.00001153€0.0₅9484€0.0₅9496€55.95€26,179
Aug 26, 2026Aug 27, 2026€0.00001153€0.00001153€0.00001153€0.00001153€110.02€28,618
Aug 25, 2026Aug 26, 2026€0.00001122€0.00001153€0.00001122€0.00001153€111.67€28,250
Aug 24, 2026Aug 25, 2026€0.00001122€0.00001122€0.00001122€0.00001122€114.13€27,864
Aug 23, 2026Aug 24, 2026€0.00001111€0.00001128€0.00001090€0.00001122€116.97€27,655
Aug 22, 2026Aug 23, 2026€0.00001227€0.00001245€0.00001109€0.00001110€132.80€29,523
Aug 21, 2026Aug 22, 2026€0.0₅9743€0.00001229€0.0₅9743€0.00001227€43.79€25,209

Pridobite celovit pregled zgodovine cene MARS4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MARS4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MARS4 ter zgodovinski promet MARS4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MARS4, od začetne cene MARS4 do najnovejših cenovnih podatkov MARS4. Naše orodje za zgodovino cene MARS4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije