Slika sredstva MARS4
MARS4MARS4
€0.0₅9007
4.71%
1D

MARS4 (MARS4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅8754€0.0₅8790€0.0₅8533€0.0₅8555€128.30€21,482
Sep 12, 2026Sep 13, 2026€0.0₅7486€0.0₅8747€0.0₅7486€0.0₅8746€59.09€19,282
Sep 11, 2026Sep 12, 2026€0.0₅7486€0.0₅7486€0.0₅7486€0.0₅7486€53.86€18,588
Sep 10, 2026Sep 11, 2026€0.0₅7486€0.0₅7486€0.0₅7486€0.0₅7486€53.86€18,588
Sep 9, 2026Sep 10, 2026€0.0₅7486€0.0₅7486€0.0₅7486€0.0₅7486€53.86€18,588
Sep 8, 2026Sep 9, 2026€0.0₅7224€0.0₅7497€0.0₅7224€0.0₅7486€46.17€18,406
Sep 7, 2026Sep 8, 2026€0.0₅7224€0.0₅7224€0.0₅7224€0.0₅7224€20.84€17,938
Sep 6, 2026Sep 7, 2026€0.0₅7208€0.0₅7515€0.0₅7208€0.0₅7224€20.89€17,982
Sep 5, 2026Sep 6, 2026€0.0₅7055€0.0₅7562€0.0₅6994€0.0₅7208€23.70€17,759
Sep 4, 2026Sep 5, 2026€0.0₅9103€0.0₅9103€0.0₅6989€0.0₅7041€2.01€22,157
Sep 3, 2026Sep 4, 2026€0.0₅9096€0.0₅9103€0.0₅9096€0.0₅9103€0.6928€22,603
Sep 2, 2026Sep 3, 2026€0.0₅9232€0.0₅9283€0.0₅8975€0.0₅9090€3.57€22,721
Sep 1, 2026Sep 2, 2026€0.0₅9232€0.0₅9232€0.0₅9232€0.0₅9232€17.28€22,924
Aug 31, 2026Sep 1, 2026€0.0₅9304€0.0₅9304€0.0₅9185€0.0₅9232€17.28€22,924
Aug 30, 2026Aug 31, 2026€0.0₅9154€0.0₅9577€0.0₅9154€0.0₅9300€8.48€22,991
Aug 29, 2026Aug 30, 2026€0.0₅9154€0.0₅9154€0.0₅9154€0.0₅9154€4.58€22,730
Aug 28, 2026Aug 29, 2026€0.0₅9434€0.0₅9498€0.0₅9154€0.0₅9154€4.69€23,183
Aug 27, 2026Aug 28, 2026€0.00001145€0.00001145€0.0₅9423€0.0₅9435€55.59€26,011
Aug 26, 2026Aug 27, 2026€0.00001145€0.00001145€0.00001145€0.00001145€109.31€28,434
Aug 25, 2026Aug 26, 2026€0.00001115€0.00001145€0.00001115€0.00001145€110.95€28,069
Aug 24, 2026Aug 25, 2026€0.00001115€0.00001115€0.00001115€0.00001115€113.39€27,685
Aug 23, 2026Aug 24, 2026€0.00001104€0.00001121€0.00001083€0.00001115€116.22€27,477
Aug 22, 2026Aug 23, 2026€0.00001219€0.00001237€0.00001102€0.00001103€131.95€29,333
Aug 21, 2026Aug 22, 2026€0.0₅9680€0.00001221€0.0₅9680€0.00001219€43.51€25,047
Aug 20, 2026Aug 21, 2026€0.0₅9694€0.0₅9694€0.0₅9680€0.0₅9680€13.84€24,037
Aug 19, 2026Aug 20, 2026€0.0₅8301€0.0₅9703€0.0₅8212€0.0₅9694€54.26€21,326
Aug 18, 2026Aug 19, 2026€0.0₅9572€0.0₅9573€0.0₅8197€0.0₅8301€153.77€20,958
Aug 17, 2026Aug 18, 2026€0.0₅9451€0.0₅9598€0.0₅9431€0.0₅9572€277.94€23,648
Aug 16, 2026Aug 17, 2026€0.0₅9667€0.00001003€0.0₅8743€0.0₅9451€888.65€23,591
Aug 15, 2026Aug 16, 2026€0.0₅4870€0.00001312€0.0₅4870€0.0₅9665€2,937.86€24,209
Aug 14, 2026Aug 15, 2026€0.0₅5903€0.0₅6077€0.0₅3146€0.0₅4870€4,564.44€12,749

Pridobite celovit pregled zgodovine cene MARS4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MARS4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MARS4 ter zgodovinski promet MARS4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MARS4, od začetne cene MARS4 do najnovejših cenovnih podatkov MARS4. Naše orodje za zgodovino cene MARS4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije