Slika sredstva MARS4
MARS4MARS4
€0.0₅9065
0.13%
1D

MARS4 (MARS4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€87.88€22,509
Sep 19, 2026Sep 20, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€87.88€22,509
Sep 18, 2026Sep 19, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€87.88€22,509
Sep 17, 2026Sep 18, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€87.88€22,509
Sep 16, 2026Sep 17, 2026€0.0₅9065€0.0₅9065€0.0₅9065€0.0₅9065€87.88€22,509
Sep 15, 2026Sep 16, 2026€0.0₅9136€0.0₅9136€0.0₅9065€0.0₅9065€87.91€22,518
Sep 14, 2026Sep 15, 2026€0.0₅8620€0.0₅9262€0.0₅8620€0.0₅9135€66.54€22,344
Sep 13, 2026Sep 14, 2026€0.0₅8820€0.0₅8856€0.0₅8597€0.0₅8620€129.27€21,643
Sep 12, 2026Sep 13, 2026€0.0₅7542€0.0₅8813€0.0₅7542€0.0₅8812€59.53€19,427
Sep 11, 2026Sep 12, 2026€0.0₅7542€0.0₅7542€0.0₅7542€0.0₅7542€54.26€18,728
Sep 10, 2026Sep 11, 2026€0.0₅7542€0.0₅7542€0.0₅7542€0.0₅7542€54.26€18,728
Sep 9, 2026Sep 10, 2026€0.0₅7542€0.0₅7542€0.0₅7542€0.0₅7542€54.26€18,728
Sep 8, 2026Sep 9, 2026€0.0₅7278€0.0₅7553€0.0₅7278€0.0₅7542€46.52€18,545
Sep 7, 2026Sep 8, 2026€0.0₅7278€0.0₅7278€0.0₅7278€0.0₅7278€21.00€18,073
Sep 6, 2026Sep 7, 2026€0.0₅7262€0.0₅7571€0.0₅7262€0.0₅7278€21.05€18,117
Sep 5, 2026Sep 6, 2026€0.0₅7108€0.0₅7619€0.0₅7047€0.0₅7262€23.88€17,892
Sep 4, 2026Sep 5, 2026€0.0₅9171€0.0₅9171€0.0₅7041€0.0₅7093€2.03€22,323
Sep 3, 2026Sep 4, 2026€0.0₅9164€0.0₅9171€0.0₅9164€0.0₅9171€0.6980€22,773
Sep 2, 2026Sep 3, 2026€0.0₅9302€0.0₅9353€0.0₅9042€0.0₅9158€3.60€22,892
Sep 1, 2026Sep 2, 2026€0.0₅9302€0.0₅9302€0.0₅9302€0.0₅9302€17.41€23,096
Aug 31, 2026Sep 1, 2026€0.0₅9374€0.0₅9374€0.0₅9254€0.0₅9302€17.41€23,096
Aug 30, 2026Aug 31, 2026€0.0₅9223€0.0₅9648€0.0₅9223€0.0₅9370€8.54€23,163
Aug 29, 2026Aug 30, 2026€0.0₅9223€0.0₅9223€0.0₅9223€0.0₅9223€4.61€22,901
Aug 28, 2026Aug 29, 2026€0.0₅9505€0.0₅9569€0.0₅9223€0.0₅9223€4.72€23,357
Aug 27, 2026Aug 28, 2026€0.00001154€0.00001154€0.0₅9494€0.0₅9506€56.00€26,206
Aug 26, 2026Aug 27, 2026€0.00001154€0.00001154€0.00001154€0.00001154€110.13€28,648
Aug 25, 2026Aug 26, 2026€0.00001123€0.00001154€0.00001123€0.00001154€111.78€28,279
Aug 24, 2026Aug 25, 2026€0.00001123€0.00001123€0.00001123€0.00001123€114.24€27,893
Aug 23, 2026Aug 24, 2026€0.00001112€0.00001129€0.00001091€0.00001123€117.09€27,684
Aug 22, 2026Aug 23, 2026€0.00001229€0.00001246€0.00001110€0.00001111€132.94€29,554
Aug 21, 2026Aug 22, 2026€0.0₅9753€0.00001230€0.0₅9753€0.00001229€43.84€25,235

Pridobite celovit pregled zgodovine cene MARS4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MARS4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MARS4 ter zgodovinski promet MARS4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MARS4, od začetne cene MARS4 do najnovejših cenovnih podatkov MARS4. Naše orodje za zgodovino cene MARS4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije