Slika sredstva MARS4
MARS4MARS4
€0.0₅9053
0.02%
1D

MARS4 (MARS4) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9053€0.0₅9053€0.0₅9053€0.0₅9053€87.77€22,480
Sep 18, 2026Sep 19, 2026€0.0₅9053€0.0₅9053€0.0₅9053€0.0₅9053€87.77€22,480
Sep 17, 2026Sep 18, 2026€0.0₅9053€0.0₅9053€0.0₅9053€0.0₅9053€87.77€22,480
Sep 16, 2026Sep 17, 2026€0.0₅9053€0.0₅9053€0.0₅9053€0.0₅9053€87.77€22,480
Sep 15, 2026Sep 16, 2026€0.0₅9124€0.0₅9124€0.0₅9053€0.0₅9053€87.80€22,488
Sep 14, 2026Sep 15, 2026€0.0₅8608€0.0₅9250€0.0₅8608€0.0₅9123€66.45€22,314
Sep 13, 2026Sep 14, 2026€0.0₅8808€0.0₅8845€0.0₅8585€0.0₅8608€129.10€21,615
Sep 12, 2026Sep 13, 2026€0.0₅7532€0.0₅8801€0.0₅7532€0.0₅8800€59.45€19,401
Sep 11, 2026Sep 12, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€54.19€18,703
Sep 10, 2026Sep 11, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€54.19€18,703
Sep 9, 2026Sep 10, 2026€0.0₅7532€0.0₅7532€0.0₅7532€0.0₅7532€54.19€18,703
Sep 8, 2026Sep 9, 2026€0.0₅7269€0.0₅7543€0.0₅7269€0.0₅7532€46.45€18,520
Sep 7, 2026Sep 8, 2026€0.0₅7269€0.0₅7269€0.0₅7269€0.0₅7269€20.97€18,049
Sep 6, 2026Sep 7, 2026€0.0₅7253€0.0₅7561€0.0₅7253€0.0₅7269€21.02€18,093
Sep 5, 2026Sep 6, 2026€0.0₅7099€0.0₅7609€0.0₅7038€0.0₅7253€23.85€17,869
Sep 4, 2026Sep 5, 2026€0.0₅9159€0.0₅9159€0.0₅7032€0.0₅7084€2.03€22,293
Sep 3, 2026Sep 4, 2026€0.0₅9152€0.0₅9159€0.0₅9152€0.0₅9159€0.6970€22,743
Sep 2, 2026Sep 3, 2026€0.0₅9289€0.0₅9341€0.0₅9030€0.0₅9146€3.60€22,861
Sep 1, 2026Sep 2, 2026€0.0₅9289€0.0₅9289€0.0₅9289€0.0₅9289€17.39€23,066
Aug 31, 2026Sep 1, 2026€0.0₅9361€0.0₅9361€0.0₅9242€0.0₅9289€17.39€23,065
Aug 30, 2026Aug 31, 2026€0.0₅9210€0.0₅9636€0.0₅9210€0.0₅9358€8.53€23,132
Aug 29, 2026Aug 30, 2026€0.0₅9210€0.0₅9210€0.0₅9210€0.0₅9210€4.61€22,870
Aug 28, 2026Aug 29, 2026€0.0₅9492€0.0₅9556€0.0₅9210€0.0₅9210€4.72€23,326
Aug 27, 2026Aug 28, 2026€0.00001152€0.00001152€0.0₅9481€0.0₅9494€55.93€26,171
Aug 26, 2026Aug 27, 2026€0.00001152€0.00001152€0.00001152€0.00001152€109.98€28,610
Aug 25, 2026Aug 26, 2026€0.00001122€0.00001152€0.00001122€0.00001152€111.64€28,242
Aug 24, 2026Aug 25, 2026€0.00001122€0.00001122€0.00001122€0.00001122€114.09€27,855
Aug 23, 2026Aug 24, 2026€0.00001111€0.00001128€0.00001089€0.00001122€116.94€27,647
Aug 22, 2026Aug 23, 2026€0.00001227€0.00001245€0.00001109€0.00001110€132.76€29,514
Aug 21, 2026Aug 22, 2026€0.0₅9740€0.00001229€0.0₅9740€0.00001227€43.78€25,202
Aug 20, 2026Aug 21, 2026€0.0₅9754€0.0₅9754€0.0₅9740€0.0₅9740€13.93€24,186

Pridobite celovit pregled zgodovine cene MARS4 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MARS4 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MARS4 ter zgodovinski promet MARS4 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MARS4, od začetne cene MARS4 do najnovejših cenovnih podatkov MARS4. Naše orodje za zgodovino cene MARS4 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije