Slika sredstva MARS
MARSMars
€0.0₆2374
-1.93%
1D

Mars (MARS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆2428€0.0₆2428€0.0₆2324€0.0₆2376€3,963.97€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2452€0.0₆2466€0.0₆2319€0.0₆2427€1,310.43€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2554€0.0₆2554€0.0₆2426€0.0₆2452€278.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2554€0.0₆2554€0.0₆2554€0.0₆2554€19.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2554€0.0₆2554€0.0₆2554€0.0₆2554€19.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2555€0.0₆2574€0.0₆2526€0.0₆2554€50.75€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2618€0.0₆2620€0.0₆2514€0.0₆2562€397.08€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2613€0.0₆2634€0.0₆2612€0.0₆2618€82.54€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2692€0.0₆2694€0.0₆2600€0.0₆2613€61.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2663€0.0₆2721€0.0₆2651€0.0₆2694€18.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2614€0.0₆2664€0.0₆2587€0.0₆2663€467.97€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2617€0.0₆2665€0.0₆2599€0.0₆2614€941.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2891€0.0₆2891€0.0₆2558€0.0₆2618€341.20€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2891€0.0₆2891€0.0₆2891€0.0₆2891€36.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2891€0.0₆2891€0.0₆2891€0.0₆2891€36.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2898€0.0₆2899€0.0₆2817€0.0₆2891€130.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2958€0.0₆3007€0.0₆2897€0.0₆2898€651.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2949€0.0₆3023€0.0₆2910€0.0₆2958€772.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3125€0.0₆3142€0.0₆2955€0.0₆2955€544.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3107€0.0₆3142€0.0₆3094€0.0₆3125€131.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3079€0.0₆3110€0.0₆3079€0.0₆3106€25.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3065€0.0₆3098€0.0₆3065€0.0₆3080€285.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3155€0.0₆3164€0.0₆2976€0.0₆3045€147.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3326€0.0₆3332€0.0₆3149€0.0₆3155€401.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3255€0.0₆3349€0.0₆3242€0.0₆3326€1,187.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3367€0.0₆3389€0.0₆3233€0.0₆3255€425.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3327€0.0₆3372€0.0₆3327€0.0₆3366€230.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3399€0.0₆3417€0.0₆3304€0.0₆3327€2,057.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3348€0.0₆3473€0.0₆3348€0.0₆3397€1,235.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3332€0.0₆3371€0.0₆3313€0.0₆3348€176.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3328€0.0₆3403€0.0₆3314€0.0₆3330€161.09€0.00

Pridobite celovit pregled zgodovine cene Mars na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mars – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mars ter zgodovinski promet MARS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mars, od začetne cene Mars do najnovejših cenovnih podatkov MARS. Naše orodje za zgodovino cene MARS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije