Slika sredstva MARS
MARSMars
€0.0₆3093
0.26%
1D

Mars (MARS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₆3061€0.0₆3093€0.0₆3061€0.0₆3076€284.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3151€0.0₆3160€0.0₆2972€0.0₆3041€146.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3322€0.0₆3327€0.0₆3144€0.0₆3151€400.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3250€0.0₆3344€0.0₆3237€0.0₆3322€1,185.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3362€0.0₆3384€0.0₆3229€0.0₆3250€424.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3322€0.0₆3367€0.0₆3322€0.0₆3362€230.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3395€0.0₆3412€0.0₆3300€0.0₆3322€2,054.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3343€0.0₆3468€0.0₆3343€0.0₆3393€1,233.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3327€0.0₆3367€0.0₆3309€0.0₆3343€175.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3324€0.0₆3398€0.0₆3310€0.0₆3325€160.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3361€0.0₆3423€0.0₆3324€0.0₆3324€577.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3344€0.0₆3365€0.0₆3234€0.0₆3361€566.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3385€0.0₆3403€0.0₆3316€0.0₆3344€309.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3331€0.0₆3402€0.0₆3318€0.0₆3385€1,315.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3437€0.0₆3481€0.0₆3321€0.0₆3331€920.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3447€0.0₆3471€0.0₆3386€0.0₆3436€371.70€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3746€0.0₆3799€0.0₆3396€0.0₆3447€1,028.23€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3711€0.0₆3747€0.0₆3655€0.0₆3746€259.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3522€0.0₆3716€0.0₆3515€0.0₆3708€85.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3582€0.0₆3582€0.0₆3421€0.0₆3515€339.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3553€0.0₆3605€0.0₆3528€0.0₆3582€282.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3373€0.0₆3561€0.0₆3322€0.0₆3553€688.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3394€0.0₆3426€0.0₆3354€0.0₆3373€497.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3463€0.0₆3472€0.0₆3339€0.0₆3390€548.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3709€0.0₆3709€0.0₆3452€0.0₆3463€1,940.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3476€0.0₆3761€0.0₆3476€0.0₆3709€719.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3545€0.0₆3599€0.0₆3476€0.0₆3476€975.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3803€0.0₆3804€0.0₆3509€0.0₆3542€4,179.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4175€0.0₆4198€0.0₆3671€0.0₆3802€2,018.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4218€0.0₆4277€0.0₆4143€0.0₆4184€912.98€0.00

Pridobite celovit pregled zgodovine cene Mars na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mars – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mars ter zgodovinski promet MARS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mars, od začetne cene Mars do najnovejših cenovnih podatkov MARS. Naše orodje za zgodovino cene MARS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije