Slika sredstva MARS
MARSMARS
€0.0₅9057
-0.17%
1D

MARS (MARS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅9057€0.0₅9057€0.0₅9057€0.0₅9057€25.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9057€0.0₅9057€0.0₅9057€0.0₅9057€25.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9057€0.0₅9057€0.0₅9057€0.0₅9057€25.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9057€0.0₅9057€0.0₅9057€0.0₅9057€25.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9057€0.0₅9057€0.0₅9057€0.0₅9057€25.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9057€0.0₅9057€0.0₅9057€0.0₅9057€25.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9034€0.0₅9057€0.0₅9002€0.0₅9057€25.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9114€0.0₅9269€0.0₅8702€0.0₅9031€182.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9800€0.0₅9800€0.0₅9134€0.0₅9134€37.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9800€0.0₅9800€0.0₅9800€0.0₅9800€8.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9774€0.0₅9881€0.0₅9658€0.0₅9800€10.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9969€0.0₅9982€0.0₅9603€0.0₅9753€92.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9664€0.00001008€0.0₅9664€0.0₅9969€90.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9974€0.00001014€0.0₅9615€0.0₅9664€22.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9974€0.0₅9974€0.0₅9974€0.0₅9974€16.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9601€0.0₅9974€0.0₅9601€0.0₅9974€16.52€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9908€0.0₅9985€0.0₅9545€0.0₅9595€48.21€0.00
Sep 1, 2026Sep 2, 2026€0.00001208€0.00001208€0.0₅9865€0.0₅9908€137.75€0.00
Aug 31, 2026Sep 1, 2026€0.00001208€0.00001208€0.00001208€0.00001208€2.60€0.00
Aug 30, 2026Aug 31, 2026€0.00001205€0.00001211€0.00001205€0.00001208€2.60€0.00
Aug 29, 2026Aug 30, 2026€0.00001434€0.00001434€0.00001203€0.00001205€83.86€0.00
Aug 28, 2026Aug 29, 2026€0.00001434€0.00001434€0.00001434€0.00001434€4.03€0.00
Aug 27, 2026Aug 28, 2026€0.00001444€0.00001451€0.00001426€0.00001434€24.21€0.00
Aug 26, 2026Aug 27, 2026€0.00001444€0.00001444€0.00001444€0.00001444€85.86€0.00
Aug 25, 2026Aug 26, 2026€0.00001436€0.00001461€0.00001436€0.00001444€77.07€0.00
Aug 24, 2026Aug 25, 2026€0.00001436€0.00001436€0.00001436€0.00001436€39.89€0.00
Aug 23, 2026Aug 24, 2026€0.00001440€0.00001447€0.00001413€0.00001436€39.83€0.00
Aug 22, 2026Aug 23, 2026€0.00001513€0.00001529€0.00001432€0.00001439€706.02€0.00
Aug 21, 2026Aug 22, 2026€0.00001148€0.00001515€0.00001148€0.00001513€243.51€0.00
Aug 20, 2026Aug 21, 2026€0.00001144€0.00001148€0.00001142€0.00001148€3.06€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9741€0.00001145€0.0₅9692€0.00001144€31.65€0.00

Pridobite celovit pregled zgodovine cene MARS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MARS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MARS ter zgodovinski promet MARS in tržno kapitalizacijo.

Spremljajte celotno zgodovino MARS, od začetne cene MARS do najnovejših cenovnih podatkov MARS. Naše orodje za zgodovino cene MARS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije