Slika sredstva MARMOT
MARMOTMarmot
€0.0₆1305
3.93%
1D

Marmot (MARMOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆1251€0.0₆1292€0.0₆1251€0.0₆1292€0.0₅1586€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1214€0.0₆1251€0.0₆1214€0.0₆1251€0.0₅1425€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1180€0.0₆1214€0.0₆1180€0.0₆1214€0.0₅1332€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1145€0.0₆1180€0.0₆1145€0.0₆1180€0.0₅1708€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1106€0.0₆1145€0.0₆1106€0.0₆1145€0.0₅1380€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1071€0.0₆1106€0.0₆1071€0.0₆1106€0.0₅1692€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1034€0.0₆1071€0.0₆1034€0.0₆1071€0.0₅1530€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9887€0.0₆1034€0.0₇9885€0.0₆1034€0.3425€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9572€0.0₇9887€0.0₇9571€0.0₇9887€2.84€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9550€0.0₇9598€0.0₇9450€0.0₇9572€5.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9199€0.0₇9550€0.0₇9197€0.0₇9549€0.4062€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8923€0.0₇9200€0.0₇8923€0.0₇9199€0.1806€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8701€0.0₇8924€0.0₇8701€0.0₇8923€0.0₆9586€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8424€0.0₇8702€0.0₇8423€0.0₇8701€0.0₅1283€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8034€0.0₇8425€0.0₇8034€0.0₇8424€0.0₅1209€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7798€0.0₇8034€0.0₇7797€0.0₇8034€0.9361€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7510€0.0₇7798€0.0₇7510€0.0₇7798€0.7289€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7360€0.0₇7511€0.0₇7338€0.0₇7510€4.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₇7016€0.0₇7360€0.0₇7016€0.0₇7360€2.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₇7676€0.0₇7676€0.0₇6862€0.0₇7017€31.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₇7376€0.0₇7676€0.0₇7374€0.0₇7676€0.0₅1062€0.00
Aug 30, 2026Aug 31, 2026€0.0₇7051€0.0₇7376€0.0₇7051€0.0₇7376€0.2367€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6872€0.0₇7052€0.0₇6872€0.0₇7051€0.3910€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6670€0.0₇6872€0.0₇6669€0.0₇6872€0.0₅1007€0.00
Aug 27, 2026Aug 28, 2026€0.0₇6375€0.0₇6670€0.0₇6375€0.0₇6670€0.0₅1004€0.00
Aug 26, 2026Aug 27, 2026€0.0₇6186€0.0₇6375€0.0₇6186€0.0₇6375€0.0₆8458€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5958€0.0₇6186€0.0₇5957€0.0₇6186€0.0₆9322€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5724€0.0₇5958€0.0₇5724€0.0₇5958€0.0₆8347€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5540€0.0₇5724€0.0₇5540€0.0₇5724€0.3544€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5315€0.0₇5541€0.0₇5315€0.0₇5540€15.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5057€0.0₇5316€0.0₇5055€0.0₇5315€98.46€0.00

Pridobite celovit pregled zgodovine cene Marmot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Marmot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Marmot ter zgodovinski promet MARMOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Marmot, od začetne cene Marmot do najnovejših cenovnih podatkov MARMOT. Naše orodje za zgodovino cene MARMOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije