Slika sredstva MCAP
MCAPMarket Cap
€0.0₅3386
-0.24%
1D

Market Cap (MCAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3386€0.0₅3386€0.0₅3386€0.0₅3386€0.6492€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3436€0.0₅3465€0.0₅3367€0.0₅3386€0.6508€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2851€0.0₅3453€0.0₅2851€0.0₅3436€3.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€4.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€4.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€4.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€4.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€4.98€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€4.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€4.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€4.98€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€4.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2851€0.0₅2851€0.0₅2851€0.0₅2851€4.98€0.00

Pridobite celovit pregled zgodovine cene Market Cap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Market Cap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Market Cap ter zgodovinski promet MCAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Market Cap, od začetne cene Market Cap do najnovejših cenovnih podatkov MCAP. Naše orodje za zgodovino cene MCAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije