Slika sredstva MCAP
MCAPMarket Cap
€0.0₅2816
-0.23%
1D

Market Cap (MCAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€4.91€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2878€0.0₅2957€0.0₅2816€0.0₅2816€5.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3279€0.0₅3279€0.0₅2878€0.0₅2878€3.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.4101€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.4101€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.4101€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.4101€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.4101€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.4101€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.4101€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.4101€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.4101€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3115€0.0₅3279€0.0₅3115€0.0₅3279€0.2533€0.00

Pridobite celovit pregled zgodovine cene Market Cap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Market Cap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Market Cap ter zgodovinski promet MCAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Market Cap, od začetne cene Market Cap do najnovejših cenovnih podatkov MCAP. Naše orodje za zgodovino cene MCAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije