Slika sredstva M2M
M2MMark-2-Marquette
€0.00008428
0.36%
1D

Mark-2-Marquette (M2M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00008346€0.00008428€0.00008346€0.00008428€3.87€0.00
Nov 1, 2026Nov 2, 2026€0.00008627€0.00008782€0.00008243€0.00008346€6.60€0.00
Oct 31, 2026Nov 1, 2026€0.00008984€0.00008984€0.00008580€0.00008627€1.13€0.00
Oct 30, 2026Oct 31, 2026€0.00008984€0.00008984€0.00008984€0.00008984€0.2748€0.00
Oct 29, 2026Oct 30, 2026€0.00008955€0.00008984€0.00008955€0.00008984€0.2748€0.00
Oct 28, 2026Oct 29, 2026€0.00008912€0.00009050€0.00008690€0.00008935€0.3032€0.00
Oct 27, 2026Oct 28, 2026€0.00009071€0.00009176€0.00008859€0.00008908€4.01€0.00
Oct 26, 2026Oct 27, 2026€0.00009103€0.00009245€0.00008977€0.00009069€3.88€0.00
Oct 25, 2026Oct 26, 2026€0.00009103€0.00009103€0.00009103€0.00009103€0.2425€0.00
Oct 24, 2026Oct 25, 2026€0.00009103€0.00009103€0.00009103€0.00009103€0.2425€0.00
Oct 23, 2026Oct 24, 2026€0.00009174€0.00009383€0.00009071€0.00009103€0.3711€0.00
Oct 22, 2026Oct 23, 2026€0.00009623€0.00009884€0.00009141€0.00009173€1.02€0.00
Oct 21, 2026Oct 22, 2026€0.00009623€0.00009623€0.00009623€0.00009623€1.80€0.00
Oct 20, 2026Oct 21, 2026€0.00009623€0.00009623€0.00009623€0.00009623€1.80€0.00
Oct 19, 2026Oct 20, 2026€0.00009522€0.00009717€0.00009498€0.00009623€1.80€0.00
Oct 18, 2026Oct 19, 2026€0.00009580€0.00009580€0.00009161€0.00009522€16.58€0.00
Oct 17, 2026Oct 18, 2026€0.00009580€0.00009580€0.00009580€0.00009580€26.88€0.00
Oct 16, 2026Oct 17, 2026€0.00009580€0.00009580€0.00009580€0.00009580€26.88€0.00
Oct 15, 2026Oct 16, 2026€0.00009347€0.00009683€0.00008871€0.00009580€26.48€0.00
Oct 14, 2026Oct 15, 2026€0.0001074€0.0001074€0.00009202€0.00009316€7.81€0.00
Oct 13, 2026Oct 14, 2026€0.0001074€0.0001074€0.0001074€0.0001074€1.08€0.00
Oct 12, 2026Oct 13, 2026€0.0001074€0.0001074€0.0001074€0.0001074€1.08€0.00
Oct 11, 2026Oct 12, 2026€0.0001073€0.0001099€0.0001051€0.0001074€5.94€0.00
Oct 10, 2026Oct 11, 2026€0.0001075€0.0001081€0.0001055€0.0001073€56.54€0.00
Oct 9, 2026Oct 10, 2026€0.0001095€0.0001100€0.0001062€0.0001077€541.54€0.00
Oct 8, 2026Oct 9, 2026€0.0002415€0.0002415€0.0001055€0.0001094€1,964.60€0.00
Oct 7, 2026Oct 8, 2026€0.0002415€0.0002415€0.0002415€0.0002415€2.64€0.00
Oct 6, 2026Oct 7, 2026€0.0002415€0.0002415€0.0002415€0.0002415€2.64€0.00
Oct 5, 2026Oct 6, 2026€0.0002456€0.0002467€0.0002389€0.0002415€2.64€0.00
Oct 4, 2026Oct 5, 2026€0.0002406€0.0002482€0.0002382€0.0002451€560.07€0.00
Oct 3, 2026Oct 4, 2026€0.0002439€0.0002536€0.0002400€0.0002406€128.46€0.00

Pridobite celovit pregled zgodovine cene Mark-2-Marquette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mark-2-Marquette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mark-2-Marquette ter zgodovinski promet M2M in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mark-2-Marquette, od začetne cene Mark-2-Marquette do najnovejših cenovnih podatkov M2M. Naše orodje za zgodovino cene M2M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije