Slika sredstva M2M
M2MMark-2-Marquette
€0.00009016
0.56%
1D

Mark-2-Marquette (M2M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00008944€0.00009083€0.00008721€0.00008967€0.3042€0.00
Oct 27, 2026Oct 28, 2026€0.00009104€0.00009208€0.00008891€0.00008940€4.03€0.00
Oct 26, 2026Oct 27, 2026€0.00009135€0.00009278€0.00009009€0.00009102€3.90€0.00
Oct 25, 2026Oct 26, 2026€0.00009135€0.00009135€0.00009135€0.00009135€0.2434€0.00
Oct 24, 2026Oct 25, 2026€0.00009135€0.00009135€0.00009135€0.00009135€0.2434€0.00
Oct 23, 2026Oct 24, 2026€0.00009207€0.00009416€0.00009103€0.00009135€0.3724€0.00
Oct 22, 2026Oct 23, 2026€0.00009657€0.00009919€0.00009174€0.00009206€1.02€0.00
Oct 21, 2026Oct 22, 2026€0.00009657€0.00009657€0.00009657€0.00009657€1.81€0.00
Oct 20, 2026Oct 21, 2026€0.00009657€0.00009657€0.00009657€0.00009657€1.81€0.00
Oct 19, 2026Oct 20, 2026€0.00009556€0.00009752€0.00009532€0.00009657€1.80€0.00
Oct 18, 2026Oct 19, 2026€0.00009614€0.00009614€0.00009193€0.00009556€16.64€0.00
Oct 17, 2026Oct 18, 2026€0.00009614€0.00009614€0.00009614€0.00009614€26.98€0.00
Oct 16, 2026Oct 17, 2026€0.00009614€0.00009614€0.00009614€0.00009614€26.98€0.00
Oct 15, 2026Oct 16, 2026€0.00009381€0.00009717€0.00008903€0.00009614€26.58€0.00
Oct 14, 2026Oct 15, 2026€0.0001078€0.0001078€0.00009235€0.00009349€7.84€0.00
Oct 13, 2026Oct 14, 2026€0.0001078€0.0001078€0.0001078€0.0001078€1.09€0.00
Oct 12, 2026Oct 13, 2026€0.0001078€0.0001078€0.0001078€0.0001078€1.09€0.00
Oct 11, 2026Oct 12, 2026€0.0001077€0.0001103€0.0001055€0.0001078€5.96€0.00
Oct 10, 2026Oct 11, 2026€0.0001078€0.0001085€0.0001059€0.0001077€56.74€0.00
Oct 9, 2026Oct 10, 2026€0.0001099€0.0001104€0.0001066€0.0001081€543.48€0.00
Oct 8, 2026Oct 9, 2026€0.0002424€0.0002424€0.0001058€0.0001098€1,971.63€0.00
Oct 7, 2026Oct 8, 2026€0.0002424€0.0002424€0.0002424€0.0002424€2.65€0.00
Oct 6, 2026Oct 7, 2026€0.0002424€0.0002424€0.0002424€0.0002424€2.65€0.00
Oct 5, 2026Oct 6, 2026€0.0002465€0.0002475€0.0002397€0.0002424€2.65€0.00
Oct 4, 2026Oct 5, 2026€0.0002414€0.0002491€0.0002391€0.0002459€562.08€0.00
Oct 3, 2026Oct 4, 2026€0.0002448€0.0002545€0.0002409€0.0002414€128.92€0.00
Oct 2, 2026Oct 3, 2026€0.0002433€0.0002547€0.0002360€0.0002450€5.83€0.00
Oct 1, 2026Oct 2, 2026€0.0002506€0.0002506€0.0002405€0.0002433€121.68€0.00
Sep 30, 2026Oct 1, 2026€0.0002506€0.0002506€0.0002506€0.0002506€94.39€0.00
Sep 29, 2026Sep 30, 2026€0.0002498€0.0002514€0.0002498€0.0002506€94.39€0.00

Pridobite celovit pregled zgodovine cene Mark-2-Marquette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mark-2-Marquette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mark-2-Marquette ter zgodovinski promet M2M in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mark-2-Marquette, od začetne cene Mark-2-Marquette do najnovejših cenovnih podatkov M2M. Naše orodje za zgodovino cene M2M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije