Slika sredstva M2M
M2MMark-2-Marquette
€0.00008420
-0.12%
1D

Mark-2-Marquette (M2M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00008339€0.00008420€0.00008339€0.00008420€3.87€0.00
Nov 1, 2026Nov 2, 2026€0.00008619€0.00008774€0.00008236€0.00008339€6.59€0.00
Oct 31, 2026Nov 1, 2026€0.00008975€0.00008975€0.00008573€0.00008619€1.13€0.00
Oct 30, 2026Oct 31, 2026€0.00008975€0.00008975€0.00008975€0.00008975€0.2745€0.00
Oct 29, 2026Oct 30, 2026€0.00008947€0.00008975€0.00008947€0.00008975€0.2745€0.00
Oct 28, 2026Oct 29, 2026€0.00008904€0.00009042€0.00008682€0.00008927€0.3029€0.00
Oct 27, 2026Oct 28, 2026€0.00009063€0.00009167€0.00008851€0.00008900€4.01€0.00
Oct 26, 2026Oct 27, 2026€0.00009095€0.00009237€0.00008969€0.00009061€3.88€0.00
Oct 25, 2026Oct 26, 2026€0.00009095€0.00009095€0.00009095€0.00009095€0.2423€0.00
Oct 24, 2026Oct 25, 2026€0.00009095€0.00009095€0.00009095€0.00009095€0.2423€0.00
Oct 23, 2026Oct 24, 2026€0.00009166€0.00009375€0.00009063€0.00009095€0.3708€0.00
Oct 22, 2026Oct 23, 2026€0.00009614€0.00009875€0.00009133€0.00009165€1.02€0.00
Oct 21, 2026Oct 22, 2026€0.00009614€0.00009614€0.00009614€0.00009614€1.80€0.00
Oct 20, 2026Oct 21, 2026€0.00009614€0.00009614€0.00009614€0.00009614€1.80€0.00
Oct 19, 2026Oct 20, 2026€0.00009513€0.00009708€0.00009489€0.00009614€1.80€0.00
Oct 18, 2026Oct 19, 2026€0.00009572€0.00009572€0.00009153€0.00009513€16.57€0.00
Oct 17, 2026Oct 18, 2026€0.00009572€0.00009572€0.00009572€0.00009572€26.86€0.00
Oct 16, 2026Oct 17, 2026€0.00009572€0.00009572€0.00009572€0.00009572€26.86€0.00
Oct 15, 2026Oct 16, 2026€0.00009339€0.00009674€0.00008863€0.00009572€26.46€0.00
Oct 14, 2026Oct 15, 2026€0.0001073€0.0001073€0.00009194€0.00009307€7.81€0.00
Oct 13, 2026Oct 14, 2026€0.0001073€0.0001073€0.0001073€0.0001073€1.08€0.00
Oct 12, 2026Oct 13, 2026€0.0001073€0.0001073€0.0001073€0.0001073€1.08€0.00
Oct 11, 2026Oct 12, 2026€0.0001072€0.0001098€0.0001050€0.0001073€5.93€0.00
Oct 10, 2026Oct 11, 2026€0.0001074€0.0001080€0.0001054€0.0001072€56.49€0.00
Oct 9, 2026Oct 10, 2026€0.0001094€0.0001099€0.0001061€0.0001076€541.06€0.00
Oct 8, 2026Oct 9, 2026€0.0002413€0.0002413€0.0001054€0.0001093€1,962.84€0.00
Oct 7, 2026Oct 8, 2026€0.0002413€0.0002413€0.0002413€0.0002413€2.63€0.00
Oct 6, 2026Oct 7, 2026€0.0002413€0.0002413€0.0002413€0.0002413€2.63€0.00
Oct 5, 2026Oct 6, 2026€0.0002454€0.0002464€0.0002387€0.0002413€2.64€0.00
Oct 4, 2026Oct 5, 2026€0.0002404€0.0002480€0.0002380€0.0002448€559.57€0.00
Oct 3, 2026Oct 4, 2026€0.0002437€0.0002534€0.0002398€0.0002404€128.35€0.00

Pridobite celovit pregled zgodovine cene Mark-2-Marquette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mark-2-Marquette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mark-2-Marquette ter zgodovinski promet M2M in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mark-2-Marquette, od začetne cene Mark-2-Marquette do najnovejših cenovnih podatkov M2M. Naše orodje za zgodovino cene M2M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije