Slika sredstva M2M
M2MMark-2-Marquette
€0.00009071
-0.15%
1D

Mark-2-Marquette (M2M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.00009071€0.00009071€0.00009071€0.00009071€0.2417€0.00
Oct 24, 2026Oct 25, 2026€0.00009071€0.00009071€0.00009071€0.00009071€0.2417€0.00
Oct 23, 2026Oct 24, 2026€0.00009142€0.00009350€0.00009039€0.00009071€0.3698€0.00
Oct 22, 2026Oct 23, 2026€0.00009589€0.00009849€0.00009110€0.00009141€1.01€0.00
Oct 21, 2026Oct 22, 2026€0.00009589€0.00009589€0.00009589€0.00009589€1.79€0.00
Oct 20, 2026Oct 21, 2026€0.00009589€0.00009589€0.00009589€0.00009589€1.79€0.00
Oct 19, 2026Oct 20, 2026€0.00009489€0.00009683€0.00009465€0.00009589€1.79€0.00
Oct 18, 2026Oct 19, 2026€0.00009547€0.00009547€0.00009129€0.00009489€16.52€0.00
Oct 17, 2026Oct 18, 2026€0.00009547€0.00009547€0.00009547€0.00009547€26.79€0.00
Oct 16, 2026Oct 17, 2026€0.00009547€0.00009547€0.00009547€0.00009547€26.79€0.00
Oct 15, 2026Oct 16, 2026€0.00009315€0.00009649€0.00008841€0.00009547€26.39€0.00
Oct 14, 2026Oct 15, 2026€0.0001070€0.0001070€0.00009170€0.00009283€7.79€0.00
Oct 13, 2026Oct 14, 2026€0.0001070€0.0001070€0.0001070€0.0001070€1.08€0.00
Oct 12, 2026Oct 13, 2026€0.0001070€0.0001070€0.0001070€0.0001070€1.08€0.00
Oct 11, 2026Oct 12, 2026€0.0001069€0.0001095€0.0001048€0.0001070€5.91€0.00
Oct 10, 2026Oct 11, 2026€0.0001071€0.0001077€0.0001051€0.0001069€56.34€0.00
Oct 9, 2026Oct 10, 2026€0.0001091€0.0001096€0.0001058€0.0001073€539.66€0.00
Oct 8, 2026Oct 9, 2026€0.0002407€0.0002407€0.0001051€0.0001090€1,957.79€0.00
Oct 7, 2026Oct 8, 2026€0.0002407€0.0002407€0.0002407€0.0002407€2.63€0.00
Oct 6, 2026Oct 7, 2026€0.0002407€0.0002407€0.0002407€0.0002407€2.63€0.00
Oct 5, 2026Oct 6, 2026€0.0002448€0.0002458€0.0002380€0.0002407€2.63€0.00
Oct 4, 2026Oct 5, 2026€0.0002397€0.0002474€0.0002374€0.0002442€558.13€0.00
Oct 3, 2026Oct 4, 2026€0.0002431€0.0002527€0.0002392€0.0002397€128.02€0.00
Oct 2, 2026Oct 3, 2026€0.0002416€0.0002529€0.0002343€0.0002432€5.79€0.00
Oct 1, 2026Oct 2, 2026€0.0002488€0.0002488€0.0002389€0.0002416€120.83€0.00
Sep 30, 2026Oct 1, 2026€0.0002488€0.0002488€0.0002488€0.0002488€93.73€0.00
Sep 29, 2026Sep 30, 2026€0.0002481€0.0002497€0.0002481€0.0002488€93.73€0.00
Sep 28, 2026Sep 29, 2026€0.0002539€0.0002571€0.0002396€0.0002445€808.12€0.00
Sep 27, 2026Sep 28, 2026€0.0002539€0.0002539€0.0002539€0.0002539€2,767.56€0.00
Sep 26, 2026Sep 27, 2026€0.0002539€0.0002539€0.0002539€0.0002539€2,767.56€0.00

Pridobite celovit pregled zgodovine cene Mark-2-Marquette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mark-2-Marquette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mark-2-Marquette ter zgodovinski promet M2M in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mark-2-Marquette, od začetne cene Mark-2-Marquette do najnovejših cenovnih podatkov M2M. Naše orodje za zgodovino cene M2M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije