Slika sredstva M2M
M2MMark-2-Marquette
€0.00008973
-0.52%
1D

Mark-2-Marquette (M2M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00009122€0.00009227€0.00008908€0.00008958€4.04€0.00
Oct 26, 2026Oct 27, 2026€0.00009154€0.00009297€0.00009027€0.00009120€3.90€0.00
Oct 25, 2026Oct 26, 2026€0.00009154€0.00009154€0.00009154€0.00009154€0.2439€0.00
Oct 24, 2026Oct 25, 2026€0.00009154€0.00009154€0.00009154€0.00009154€0.2439€0.00
Oct 23, 2026Oct 24, 2026€0.00009225€0.00009435€0.00009121€0.00009154€0.3732€0.00
Oct 22, 2026Oct 23, 2026€0.00009676€0.00009939€0.00009192€0.00009224€1.02€0.00
Oct 21, 2026Oct 22, 2026€0.00009676€0.00009676€0.00009676€0.00009676€1.81€0.00
Oct 20, 2026Oct 21, 2026€0.00009676€0.00009676€0.00009676€0.00009676€1.81€0.00
Oct 19, 2026Oct 20, 2026€0.00009575€0.00009771€0.00009551€0.00009676€1.81€0.00
Oct 18, 2026Oct 19, 2026€0.00009634€0.00009634€0.00009212€0.00009575€16.67€0.00
Oct 17, 2026Oct 18, 2026€0.00009634€0.00009634€0.00009634€0.00009634€27.04€0.00
Oct 16, 2026Oct 17, 2026€0.00009634€0.00009634€0.00009634€0.00009634€27.04€0.00
Oct 15, 2026Oct 16, 2026€0.00009400€0.00009737€0.00008921€0.00009634€26.63€0.00
Oct 14, 2026Oct 15, 2026€0.0001080€0.0001080€0.00009253€0.00009368€7.86€0.00
Oct 13, 2026Oct 14, 2026€0.0001080€0.0001080€0.0001080€0.0001080€1.09€0.00
Oct 12, 2026Oct 13, 2026€0.0001080€0.0001080€0.0001080€0.0001080€1.09€0.00
Oct 11, 2026Oct 12, 2026€0.0001079€0.0001105€0.0001057€0.0001080€5.97€0.00
Oct 10, 2026Oct 11, 2026€0.0001081€0.0001087€0.0001061€0.0001079€56.85€0.00
Oct 9, 2026Oct 10, 2026€0.0001101€0.0001106€0.0001068€0.0001083€544.57€0.00
Oct 8, 2026Oct 9, 2026€0.0002429€0.0002429€0.0001060€0.0001100€1,975.58€0.00
Oct 7, 2026Oct 8, 2026€0.0002429€0.0002429€0.0002429€0.0002429€2.65€0.00
Oct 6, 2026Oct 7, 2026€0.0002429€0.0002429€0.0002429€0.0002429€2.65€0.00
Oct 5, 2026Oct 6, 2026€0.0002470€0.0002480€0.0002402€0.0002429€2.66€0.00
Oct 4, 2026Oct 5, 2026€0.0002419€0.0002496€0.0002395€0.0002464€563.20€0.00
Oct 3, 2026Oct 4, 2026€0.0002453€0.0002550€0.0002413€0.0002419€129.18€0.00
Oct 2, 2026Oct 3, 2026€0.0002438€0.0002552€0.0002365€0.0002455€5.84€0.00
Oct 1, 2026Oct 2, 2026€0.0002511€0.0002511€0.0002410€0.0002438€121.92€0.00
Sep 30, 2026Oct 1, 2026€0.0002511€0.0002511€0.0002511€0.0002511€94.58€0.00
Sep 29, 2026Sep 30, 2026€0.0002503€0.0002519€0.0002503€0.0002511€94.58€0.00
Sep 28, 2026Sep 29, 2026€0.0002562€0.0002595€0.0002418€0.0002467€815.46€0.00

Pridobite celovit pregled zgodovine cene Mark-2-Marquette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mark-2-Marquette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mark-2-Marquette ter zgodovinski promet M2M in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mark-2-Marquette, od začetne cene Mark-2-Marquette do najnovejših cenovnih podatkov M2M. Naše orodje za zgodovino cene M2M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije