Slika sredstva M2M
M2MMark-2-Marquette
€0.00009098
-0.26%
1D

Mark-2-Marquette (M2M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00009125€0.00009268€0.00008999€0.00009092€3.89€0.00
Oct 25, 2026Oct 26, 2026€0.00009125€0.00009125€0.00009125€0.00009125€0.2431€0.00
Oct 24, 2026Oct 25, 2026€0.00009125€0.00009125€0.00009125€0.00009125€0.2431€0.00
Oct 23, 2026Oct 24, 2026€0.00009196€0.00009406€0.00009093€0.00009125€0.3720€0.00
Oct 22, 2026Oct 23, 2026€0.00009646€0.00009908€0.00009164€0.00009195€1.02€0.00
Oct 21, 2026Oct 22, 2026€0.00009646€0.00009646€0.00009646€0.00009646€1.80€0.00
Oct 20, 2026Oct 21, 2026€0.00009646€0.00009646€0.00009646€0.00009646€1.80€0.00
Oct 19, 2026Oct 20, 2026€0.00009545€0.00009741€0.00009521€0.00009646€1.80€0.00
Oct 18, 2026Oct 19, 2026€0.00009604€0.00009604€0.00009183€0.00009545€16.62€0.00
Oct 17, 2026Oct 18, 2026€0.00009604€0.00009604€0.00009604€0.00009604€26.95€0.00
Oct 16, 2026Oct 17, 2026€0.00009604€0.00009604€0.00009604€0.00009604€26.95€0.00
Oct 15, 2026Oct 16, 2026€0.00009370€0.00009707€0.00008893€0.00009604€26.55€0.00
Oct 14, 2026Oct 15, 2026€0.0001076€0.0001076€0.00009224€0.00009339€7.83€0.00
Oct 13, 2026Oct 14, 2026€0.0001076€0.0001076€0.0001076€0.0001076€1.09€0.00
Oct 12, 2026Oct 13, 2026€0.0001076€0.0001076€0.0001076€0.0001076€1.09€0.00
Oct 11, 2026Oct 12, 2026€0.0001075€0.0001102€0.0001054€0.0001076€5.95€0.00
Oct 10, 2026Oct 11, 2026€0.0001077€0.0001083€0.0001057€0.0001075€56.67€0.00
Oct 9, 2026Oct 10, 2026€0.0001098€0.0001103€0.0001064€0.0001079€542.87€0.00
Oct 8, 2026Oct 9, 2026€0.0002421€0.0002421€0.0001057€0.0001096€1,969.43€0.00
Oct 7, 2026Oct 8, 2026€0.0002421€0.0002421€0.0002421€0.0002421€2.64€0.00
Oct 6, 2026Oct 7, 2026€0.0002421€0.0002421€0.0002421€0.0002421€2.64€0.00
Oct 5, 2026Oct 6, 2026€0.0002462€0.0002473€0.0002395€0.0002421€2.65€0.00
Oct 4, 2026Oct 5, 2026€0.0002412€0.0002488€0.0002388€0.0002457€561.45€0.00
Oct 3, 2026Oct 4, 2026€0.0002445€0.0002542€0.0002406€0.0002412€128.78€0.00
Oct 2, 2026Oct 3, 2026€0.0002431€0.0002544€0.0002357€0.0002447€5.83€0.00
Oct 1, 2026Oct 2, 2026€0.0002503€0.0002503€0.0002403€0.0002431€121.54€0.00
Sep 30, 2026Oct 1, 2026€0.0002503€0.0002503€0.0002503€0.0002503€94.28€0.00
Sep 29, 2026Sep 30, 2026€0.0002496€0.0002512€0.0002496€0.0002503€94.29€0.00
Sep 28, 2026Sep 29, 2026€0.0002554€0.0002587€0.0002410€0.0002459€812.93€0.00
Sep 27, 2026Sep 28, 2026€0.0002554€0.0002554€0.0002554€0.0002554€2,784.02€0.00

Pridobite celovit pregled zgodovine cene Mark-2-Marquette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mark-2-Marquette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mark-2-Marquette ter zgodovinski promet M2M in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mark-2-Marquette, od začetne cene Mark-2-Marquette do najnovejših cenovnih podatkov M2M. Naše orodje za zgodovino cene M2M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije