Slika sredstva M2M
M2MMark-2-Marquette
€0.00009083
-1.10%
1D

Mark-2-Marquette (M2M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.00009154€0.00009363€0.00009051€0.00009083€0.3703€0.00
Oct 22, 2026Oct 23, 2026€0.00009602€0.00009862€0.00009121€0.00009153€1.02€0.00
Oct 21, 2026Oct 22, 2026€0.00009602€0.00009602€0.00009602€0.00009602€1.80€0.00
Oct 20, 2026Oct 21, 2026€0.00009602€0.00009602€0.00009602€0.00009602€1.80€0.00
Oct 19, 2026Oct 20, 2026€0.00009501€0.00009696€0.00009477€0.00009602€1.79€0.00
Oct 18, 2026Oct 19, 2026€0.00009559€0.00009559€0.00009141€0.00009501€16.55€0.00
Oct 17, 2026Oct 18, 2026€0.00009559€0.00009559€0.00009559€0.00009559€26.83€0.00
Oct 16, 2026Oct 17, 2026€0.00009559€0.00009559€0.00009559€0.00009559€26.83€0.00
Oct 15, 2026Oct 16, 2026€0.00009327€0.00009662€0.00008852€0.00009559€26.42€0.00
Oct 14, 2026Oct 15, 2026€0.0001072€0.0001072€0.00009182€0.00009296€7.80€0.00
Oct 13, 2026Oct 14, 2026€0.0001072€0.0001072€0.0001072€0.0001072€1.08€0.00
Oct 12, 2026Oct 13, 2026€0.0001072€0.0001072€0.0001072€0.0001072€1.08€0.00
Oct 11, 2026Oct 12, 2026€0.0001070€0.0001096€0.0001049€0.0001072€5.92€0.00
Oct 10, 2026Oct 11, 2026€0.0001072€0.0001078€0.0001052€0.0001070€56.41€0.00
Oct 9, 2026Oct 10, 2026€0.0001092€0.0001098€0.0001059€0.0001074€540.37€0.00
Oct 8, 2026Oct 9, 2026€0.0002410€0.0002410€0.0001052€0.0001091€1,960.34€0.00
Oct 7, 2026Oct 8, 2026€0.0002410€0.0002410€0.0002410€0.0002410€2.63€0.00
Oct 6, 2026Oct 7, 2026€0.0002410€0.0002410€0.0002410€0.0002410€2.63€0.00
Oct 5, 2026Oct 6, 2026€0.0002451€0.0002461€0.0002384€0.0002410€2.63€0.00
Oct 4, 2026Oct 5, 2026€0.0002401€0.0002477€0.0002377€0.0002445€558.86€0.00
Oct 3, 2026Oct 4, 2026€0.0002434€0.0002530€0.0002395€0.0002401€128.19€0.00
Oct 2, 2026Oct 3, 2026€0.0002420€0.0002532€0.0002346€0.0002436€5.80€0.00
Oct 1, 2026Oct 2, 2026€0.0002491€0.0002491€0.0002392€0.0002420€120.98€0.00
Sep 30, 2026Oct 1, 2026€0.0002491€0.0002491€0.0002491€0.0002491€93.85€0.00
Sep 29, 2026Sep 30, 2026€0.0002484€0.0002500€0.0002484€0.0002491€93.85€0.00
Sep 28, 2026Sep 29, 2026€0.0002542€0.0002575€0.0002399€0.0002448€809.17€0.00
Sep 27, 2026Sep 28, 2026€0.0002542€0.0002542€0.0002542€0.0002542€2,771.17€0.00
Sep 26, 2026Sep 27, 2026€0.0002542€0.0002542€0.0002542€0.0002542€2,771.17€0.00
Sep 25, 2026Sep 26, 2026€0.0003014€0.0003014€0.0002435€0.0002542€2,869.83€0.00
Sep 24, 2026Sep 25, 2026€0.0003014€0.0003014€0.0003014€0.0003014€547.67€0.00

Pridobite celovit pregled zgodovine cene Mark-2-Marquette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mark-2-Marquette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mark-2-Marquette ter zgodovinski promet M2M in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mark-2-Marquette, od začetne cene Mark-2-Marquette do najnovejših cenovnih podatkov M2M. Naše orodje za zgodovino cene M2M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije