Slika sredstva M2M
M2MMark-2-Marquette
€0.00009020
-0.57%
1D

Mark-2-Marquette (M2M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00009112€0.00009254€0.00008986€0.00009079€3.89€0.00
Oct 25, 2026Oct 26, 2026€0.00009112€0.00009112€0.00009112€0.00009112€0.2428€0.00
Oct 24, 2026Oct 25, 2026€0.00009112€0.00009112€0.00009112€0.00009112€0.2428€0.00
Oct 23, 2026Oct 24, 2026€0.00009183€0.00009392€0.00009080€0.00009112€0.3715€0.00
Oct 22, 2026Oct 23, 2026€0.00009632€0.00009894€0.00009150€0.00009182€1.02€0.00
Oct 21, 2026Oct 22, 2026€0.00009632€0.00009632€0.00009632€0.00009632€1.80€0.00
Oct 20, 2026Oct 21, 2026€0.00009632€0.00009632€0.00009632€0.00009632€1.80€0.00
Oct 19, 2026Oct 20, 2026€0.00009531€0.00009727€0.00009507€0.00009632€1.80€0.00
Oct 18, 2026Oct 19, 2026€0.00009590€0.00009590€0.00009170€0.00009531€16.60€0.00
Oct 17, 2026Oct 18, 2026€0.00009590€0.00009590€0.00009590€0.00009590€26.91€0.00
Oct 16, 2026Oct 17, 2026€0.00009590€0.00009590€0.00009590€0.00009590€26.91€0.00
Oct 15, 2026Oct 16, 2026€0.00009357€0.00009692€0.00008880€0.00009590€26.51€0.00
Oct 14, 2026Oct 15, 2026€0.0001075€0.0001075€0.00009211€0.00009325€7.82€0.00
Oct 13, 2026Oct 14, 2026€0.0001075€0.0001075€0.0001075€0.0001075€1.08€0.00
Oct 12, 2026Oct 13, 2026€0.0001075€0.0001075€0.0001075€0.0001075€1.08€0.00
Oct 11, 2026Oct 12, 2026€0.0001074€0.0001100€0.0001052€0.0001075€5.94€0.00
Oct 10, 2026Oct 11, 2026€0.0001076€0.0001082€0.0001056€0.0001074€56.59€0.00
Oct 9, 2026Oct 10, 2026€0.0001096€0.0001101€0.0001063€0.0001078€542.09€0.00
Oct 8, 2026Oct 9, 2026€0.0002418€0.0002418€0.0001056€0.0001095€1,966.58€0.00
Oct 7, 2026Oct 8, 2026€0.0002418€0.0002418€0.0002418€0.0002418€2.64€0.00
Oct 6, 2026Oct 7, 2026€0.0002418€0.0002418€0.0002418€0.0002418€2.64€0.00
Oct 5, 2026Oct 6, 2026€0.0002459€0.0002469€0.0002391€0.0002418€2.64€0.00
Oct 4, 2026Oct 5, 2026€0.0002408€0.0002485€0.0002385€0.0002453€560.64€0.00
Oct 3, 2026Oct 4, 2026€0.0002442€0.0002538€0.0002402€0.0002408€128.59€0.00
Oct 2, 2026Oct 3, 2026€0.0002427€0.0002540€0.0002354€0.0002443€5.82€0.00
Oct 1, 2026Oct 2, 2026€0.0002499€0.0002499€0.0002399€0.0002427€121.37€0.00
Sep 30, 2026Oct 1, 2026€0.0002499€0.0002499€0.0002499€0.0002499€94.15€0.00
Sep 29, 2026Sep 30, 2026€0.0002492€0.0002508€0.0002492€0.0002499€94.15€0.00
Sep 28, 2026Sep 29, 2026€0.0002550€0.0002583€0.0002407€0.0002456€811.75€0.00
Sep 27, 2026Sep 28, 2026€0.0002550€0.0002550€0.0002550€0.0002550€2,779.98€0.00

Pridobite celovit pregled zgodovine cene Mark-2-Marquette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mark-2-Marquette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mark-2-Marquette ter zgodovinski promet M2M in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mark-2-Marquette, od začetne cene Mark-2-Marquette do najnovejših cenovnih podatkov M2M. Naše orodje za zgodovino cene M2M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije