Slika sredstva M2M
M2MMark-2-Marquette
€0.00008418
0.27%
1D

Mark-2-Marquette (M2M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.00008337€0.00008418€0.00008337€0.00008418€3.87€0.00
Nov 1, 2026Nov 2, 2026€0.00008617€0.00008772€0.00008234€0.00008337€6.59€0.00
Oct 31, 2026Nov 1, 2026€0.00008973€0.00008973€0.00008571€0.00008617€1.13€0.00
Oct 30, 2026Oct 31, 2026€0.00008973€0.00008973€0.00008973€0.00008973€0.2745€0.00
Oct 29, 2026Oct 30, 2026€0.00008945€0.00008973€0.00008945€0.00008973€0.2745€0.00
Oct 28, 2026Oct 29, 2026€0.00008902€0.00009040€0.00008680€0.00008925€0.3028€0.00
Oct 27, 2026Oct 28, 2026€0.00009061€0.00009165€0.00008849€0.00008898€4.01€0.00
Oct 26, 2026Oct 27, 2026€0.00009093€0.00009235€0.00008967€0.00009059€3.88€0.00
Oct 25, 2026Oct 26, 2026€0.00009093€0.00009093€0.00009093€0.00009093€0.2422€0.00
Oct 24, 2026Oct 25, 2026€0.00009093€0.00009093€0.00009093€0.00009093€0.2422€0.00
Oct 23, 2026Oct 24, 2026€0.00009163€0.00009372€0.00009061€0.00009093€0.3707€0.00
Oct 22, 2026Oct 23, 2026€0.00009612€0.00009873€0.00009131€0.00009162€1.02€0.00
Oct 21, 2026Oct 22, 2026€0.00009612€0.00009612€0.00009612€0.00009612€1.80€0.00
Oct 20, 2026Oct 21, 2026€0.00009612€0.00009612€0.00009612€0.00009612€1.80€0.00
Oct 19, 2026Oct 20, 2026€0.00009511€0.00009706€0.00009487€0.00009612€1.80€0.00
Oct 18, 2026Oct 19, 2026€0.00009569€0.00009569€0.00009150€0.00009511€16.56€0.00
Oct 17, 2026Oct 18, 2026€0.00009569€0.00009569€0.00009569€0.00009569€26.85€0.00
Oct 16, 2026Oct 17, 2026€0.00009569€0.00009569€0.00009569€0.00009569€26.85€0.00
Oct 15, 2026Oct 16, 2026€0.00009337€0.00009672€0.00008861€0.00009569€26.45€0.00
Oct 14, 2026Oct 15, 2026€0.0001073€0.0001073€0.00009192€0.00009305€7.80€0.00
Oct 13, 2026Oct 14, 2026€0.0001073€0.0001073€0.0001073€0.0001073€1.08€0.00
Oct 12, 2026Oct 13, 2026€0.0001073€0.0001073€0.0001073€0.0001073€1.08€0.00
Oct 11, 2026Oct 12, 2026€0.0001071€0.0001098€0.0001050€0.0001073€5.93€0.00
Oct 10, 2026Oct 11, 2026€0.0001073€0.0001079€0.0001054€0.0001071€56.47€0.00
Oct 9, 2026Oct 10, 2026€0.0001094€0.0001099€0.0001061€0.0001076€540.93€0.00
Oct 8, 2026Oct 9, 2026€0.0002412€0.0002412€0.0001053€0.0001093€1,962.40€0.00
Oct 7, 2026Oct 8, 2026€0.0002412€0.0002412€0.0002412€0.0002412€2.63€0.00
Oct 6, 2026Oct 7, 2026€0.0002412€0.0002412€0.0002412€0.0002412€2.63€0.00
Oct 5, 2026Oct 6, 2026€0.0002453€0.0002464€0.0002386€0.0002412€2.64€0.00
Oct 4, 2026Oct 5, 2026€0.0002403€0.0002480€0.0002380€0.0002448€559.45€0.00
Oct 3, 2026Oct 4, 2026€0.0002437€0.0002533€0.0002397€0.0002403€128.32€0.00

Pridobite celovit pregled zgodovine cene Mark-2-Marquette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mark-2-Marquette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mark-2-Marquette ter zgodovinski promet M2M in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mark-2-Marquette, od začetne cene Mark-2-Marquette do najnovejših cenovnih podatkov M2M. Naše orodje za zgodovino cene M2M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije