Slika sredstva M2M
M2MMark-2-Marquette
€0.00008408
-6.18%
1D

Mark-2-Marquette (M2M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.00008981€0.00008981€0.00008578€0.00008624€1.13€0.00
Oct 30, 2026Oct 31, 2026€0.00008981€0.00008981€0.00008981€0.00008981€0.2747€0.00
Oct 29, 2026Oct 30, 2026€0.00008952€0.00008981€0.00008952€0.00008981€0.2747€0.00
Oct 28, 2026Oct 29, 2026€0.00008910€0.00009048€0.00008687€0.00008932€0.3031€0.00
Oct 27, 2026Oct 28, 2026€0.00009069€0.00009173€0.00008856€0.00008905€4.01€0.00
Oct 26, 2026Oct 27, 2026€0.00009100€0.00009243€0.00008974€0.00009067€3.88€0.00
Oct 25, 2026Oct 26, 2026€0.00009100€0.00009100€0.00009100€0.00009100€0.2424€0.00
Oct 24, 2026Oct 25, 2026€0.00009100€0.00009100€0.00009100€0.00009100€0.2424€0.00
Oct 23, 2026Oct 24, 2026€0.00009171€0.00009380€0.00009068€0.00009100€0.3710€0.00
Oct 22, 2026Oct 23, 2026€0.00009620€0.00009881€0.00009139€0.00009170€1.02€0.00
Oct 21, 2026Oct 22, 2026€0.00009620€0.00009620€0.00009620€0.00009620€1.80€0.00
Oct 20, 2026Oct 21, 2026€0.00009620€0.00009620€0.00009620€0.00009620€1.80€0.00
Oct 19, 2026Oct 20, 2026€0.00009519€0.00009714€0.00009495€0.00009620€1.80€0.00
Oct 18, 2026Oct 19, 2026€0.00009578€0.00009578€0.00009158€0.00009519€16.58€0.00
Oct 17, 2026Oct 18, 2026€0.00009578€0.00009578€0.00009578€0.00009578€26.88€0.00
Oct 16, 2026Oct 17, 2026€0.00009578€0.00009578€0.00009578€0.00009578€26.88€0.00
Oct 15, 2026Oct 16, 2026€0.00009345€0.00009680€0.00008869€0.00009578€26.47€0.00
Oct 14, 2026Oct 15, 2026€0.0001074€0.0001074€0.00009199€0.00009313€7.81€0.00
Oct 13, 2026Oct 14, 2026€0.0001074€0.0001074€0.0001074€0.0001074€1.08€0.00
Oct 12, 2026Oct 13, 2026€0.0001074€0.0001074€0.0001074€0.0001074€1.08€0.00
Oct 11, 2026Oct 12, 2026€0.0001072€0.0001099€0.0001051€0.0001074€5.93€0.00
Oct 10, 2026Oct 11, 2026€0.0001074€0.0001080€0.0001054€0.0001072€56.52€0.00
Oct 9, 2026Oct 10, 2026€0.0001095€0.0001100€0.0001061€0.0001076€541.39€0.00
Oct 8, 2026Oct 9, 2026€0.0002414€0.0002414€0.0001054€0.0001093€1,964.05€0.00
Oct 7, 2026Oct 8, 2026€0.0002414€0.0002414€0.0002414€0.0002414€2.64€0.00
Oct 6, 2026Oct 7, 2026€0.0002414€0.0002414€0.0002414€0.0002414€2.64€0.00
Oct 5, 2026Oct 6, 2026€0.0002455€0.0002466€0.0002388€0.0002414€2.64€0.00
Oct 4, 2026Oct 5, 2026€0.0002405€0.0002482€0.0002382€0.0002450€559.92€0.00
Oct 3, 2026Oct 4, 2026€0.0002439€0.0002535€0.0002399€0.0002405€128.43€0.00
Oct 2, 2026Oct 3, 2026€0.0002424€0.0002537€0.0002351€0.0002440€5.81€0.00
Oct 1, 2026Oct 2, 2026€0.0002496€0.0002496€0.0002396€0.0002424€121.21€0.00

Pridobite celovit pregled zgodovine cene Mark-2-Marquette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mark-2-Marquette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mark-2-Marquette ter zgodovinski promet M2M in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mark-2-Marquette, od začetne cene Mark-2-Marquette do najnovejših cenovnih podatkov M2M. Naše orodje za zgodovino cene M2M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije