Slika sredstva M2M
M2MMark-2-Marquette
€0.00008961
-0.13%
1D

Mark-2-Marquette (M2M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.00008961€0.00008961€0.00008961€0.00008961€0.2741€0.00
Oct 29, 2026Oct 30, 2026€0.00008933€0.00008961€0.00008933€0.00008961€0.2741€0.00
Oct 28, 2026Oct 29, 2026€0.00008890€0.00009028€0.00008668€0.00008913€0.3024€0.00
Oct 27, 2026Oct 28, 2026€0.00009049€0.00009153€0.00008837€0.00008886€4.00€0.00
Oct 26, 2026Oct 27, 2026€0.00009080€0.00009222€0.00008955€0.00009047€3.87€0.00
Oct 25, 2026Oct 26, 2026€0.00009080€0.00009080€0.00009080€0.00009080€0.2419€0.00
Oct 24, 2026Oct 25, 2026€0.00009080€0.00009080€0.00009080€0.00009080€0.2419€0.00
Oct 23, 2026Oct 24, 2026€0.00009151€0.00009360€0.00009048€0.00009080€0.3702€0.00
Oct 22, 2026Oct 23, 2026€0.00009599€0.00009859€0.00009119€0.00009150€1.02€0.00
Oct 21, 2026Oct 22, 2026€0.00009599€0.00009599€0.00009599€0.00009599€1.79€0.00
Oct 20, 2026Oct 21, 2026€0.00009599€0.00009599€0.00009599€0.00009599€1.79€0.00
Oct 19, 2026Oct 20, 2026€0.00009498€0.00009693€0.00009474€0.00009599€1.79€0.00
Oct 18, 2026Oct 19, 2026€0.00009557€0.00009557€0.00009138€0.00009498€16.54€0.00
Oct 17, 2026Oct 18, 2026€0.00009557€0.00009557€0.00009557€0.00009557€26.82€0.00
Oct 16, 2026Oct 17, 2026€0.00009557€0.00009557€0.00009557€0.00009557€26.82€0.00
Oct 15, 2026Oct 16, 2026€0.00009324€0.00009659€0.00008850€0.00009557€26.42€0.00
Oct 14, 2026Oct 15, 2026€0.0001071€0.0001071€0.00009179€0.00009293€7.79€0.00
Oct 13, 2026Oct 14, 2026€0.0001071€0.0001071€0.0001071€0.0001071€1.08€0.00
Oct 12, 2026Oct 13, 2026€0.0001071€0.0001071€0.0001071€0.0001071€1.08€0.00
Oct 11, 2026Oct 12, 2026€0.0001070€0.0001096€0.0001049€0.0001071€5.92€0.00
Oct 10, 2026Oct 11, 2026€0.0001072€0.0001078€0.0001052€0.0001070€56.40€0.00
Oct 9, 2026Oct 10, 2026€0.0001092€0.0001097€0.0001059€0.0001074€540.21€0.00
Oct 8, 2026Oct 9, 2026€0.0002409€0.0002409€0.0001052€0.0001091€1,959.77€0.00
Oct 7, 2026Oct 8, 2026€0.0002409€0.0002409€0.0002409€0.0002409€2.63€0.00
Oct 6, 2026Oct 7, 2026€0.0002409€0.0002409€0.0002409€0.0002409€2.63€0.00
Oct 5, 2026Oct 6, 2026€0.0002450€0.0002461€0.0002383€0.0002409€2.63€0.00
Oct 4, 2026Oct 5, 2026€0.0002400€0.0002476€0.0002376€0.0002445€558.70€0.00
Oct 3, 2026Oct 4, 2026€0.0002433€0.0002530€0.0002394€0.0002400€128.15€0.00
Oct 2, 2026Oct 3, 2026€0.0002419€0.0002531€0.0002346€0.0002435€5.80€0.00
Oct 1, 2026Oct 2, 2026€0.0002491€0.0002491€0.0002391€0.0002419€120.95€0.00
Sep 30, 2026Oct 1, 2026€0.0002491€0.0002491€0.0002491€0.0002491€93.82€0.00

Pridobite celovit pregled zgodovine cene Mark-2-Marquette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mark-2-Marquette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mark-2-Marquette ter zgodovinski promet M2M in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mark-2-Marquette, od začetne cene Mark-2-Marquette do najnovejših cenovnih podatkov M2M. Naše orodje za zgodovino cene M2M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije