Slika sredstva M2M
M2MMark-2-Marquette
€0.00008969
0.07%
1D

Mark-2-Marquette (M2M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00009091€0.00009196€0.00008879€0.00008928€4.02€0.00
Oct 26, 2026Oct 27, 2026€0.00009123€0.00009266€0.00008997€0.00009090€3.89€0.00
Oct 25, 2026Oct 26, 2026€0.00009123€0.00009123€0.00009123€0.00009123€0.2431€0.00
Oct 24, 2026Oct 25, 2026€0.00009123€0.00009123€0.00009123€0.00009123€0.2431€0.00
Oct 23, 2026Oct 24, 2026€0.00009194€0.00009404€0.00009091€0.00009123€0.3719€0.00
Oct 22, 2026Oct 23, 2026€0.00009644€0.00009906€0.00009162€0.00009193€1.02€0.00
Oct 21, 2026Oct 22, 2026€0.00009644€0.00009644€0.00009644€0.00009644€1.80€0.00
Oct 20, 2026Oct 21, 2026€0.00009644€0.00009644€0.00009644€0.00009644€1.80€0.00
Oct 19, 2026Oct 20, 2026€0.00009543€0.00009739€0.00009519€0.00009644€1.80€0.00
Oct 18, 2026Oct 19, 2026€0.00009602€0.00009602€0.00009181€0.00009543€16.62€0.00
Oct 17, 2026Oct 18, 2026€0.00009602€0.00009602€0.00009602€0.00009602€26.94€0.00
Oct 16, 2026Oct 17, 2026€0.00009602€0.00009602€0.00009602€0.00009602€26.94€0.00
Oct 15, 2026Oct 16, 2026€0.00009368€0.00009704€0.00008891€0.00009602€26.54€0.00
Oct 14, 2026Oct 15, 2026€0.0001076€0.0001076€0.00009222€0.00009337€7.83€0.00
Oct 13, 2026Oct 14, 2026€0.0001076€0.0001076€0.0001076€0.0001076€1.09€0.00
Oct 12, 2026Oct 13, 2026€0.0001076€0.0001076€0.0001076€0.0001076€1.09€0.00
Oct 11, 2026Oct 12, 2026€0.0001075€0.0001101€0.0001054€0.0001076€5.95€0.00
Oct 10, 2026Oct 11, 2026€0.0001077€0.0001083€0.0001057€0.0001075€56.66€0.00
Oct 9, 2026Oct 10, 2026€0.0001097€0.0001103€0.0001064€0.0001079€542.75€0.00
Oct 8, 2026Oct 9, 2026€0.0002421€0.0002421€0.0001057€0.0001096€1,968.99€0.00
Oct 7, 2026Oct 8, 2026€0.0002421€0.0002421€0.0002421€0.0002421€2.64€0.00
Oct 6, 2026Oct 7, 2026€0.0002421€0.0002421€0.0002421€0.0002421€2.64€0.00
Oct 5, 2026Oct 6, 2026€0.0002462€0.0002472€0.0002394€0.0002421€2.65€0.00
Oct 4, 2026Oct 5, 2026€0.0002411€0.0002488€0.0002388€0.0002456€561.33€0.00
Oct 3, 2026Oct 4, 2026€0.0002445€0.0002542€0.0002405€0.0002411€128.75€0.00
Oct 2, 2026Oct 3, 2026€0.0002430€0.0002543€0.0002357€0.0002446€5.83€0.00
Oct 1, 2026Oct 2, 2026€0.0002502€0.0002502€0.0002402€0.0002430€121.52€0.00
Sep 30, 2026Oct 1, 2026€0.0002502€0.0002502€0.0002502€0.0002502€94.26€0.00
Sep 29, 2026Sep 30, 2026€0.0002495€0.0002511€0.0002495€0.0002502€94.27€0.00
Sep 28, 2026Sep 29, 2026€0.0002553€0.0002586€0.0002410€0.0002459€812.74€0.00

Pridobite celovit pregled zgodovine cene Mark-2-Marquette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mark-2-Marquette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mark-2-Marquette ter zgodovinski promet M2M in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mark-2-Marquette, od začetne cene Mark-2-Marquette do najnovejših cenovnih podatkov M2M. Naše orodje za zgodovino cene M2M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije