Slika sredstva M2M
M2MMark-2-Marquette
€0.00009415
-1.78%
1D

Mark-2-Marquette (M2M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.00009570€0.00009570€0.00009570€0.00009570€1.79€0.00
Oct 20, 2026Oct 21, 2026€0.00009570€0.00009570€0.00009570€0.00009570€1.79€0.00
Oct 19, 2026Oct 20, 2026€0.00009469€0.00009664€0.00009446€0.00009570€1.79€0.00
Oct 18, 2026Oct 19, 2026€0.00009528€0.00009528€0.00009111€0.00009469€16.49€0.00
Oct 17, 2026Oct 18, 2026€0.00009528€0.00009528€0.00009528€0.00009528€26.74€0.00
Oct 16, 2026Oct 17, 2026€0.00009528€0.00009528€0.00009528€0.00009528€26.74€0.00
Oct 15, 2026Oct 16, 2026€0.00009296€0.00009630€0.00008823€0.00009528€26.34€0.00
Oct 14, 2026Oct 15, 2026€0.0001068€0.0001068€0.00009151€0.00009265€7.77€0.00
Oct 13, 2026Oct 14, 2026€0.0001068€0.0001068€0.0001068€0.0001068€1.08€0.00
Oct 12, 2026Oct 13, 2026€0.0001068€0.0001068€0.0001068€0.0001068€1.08€0.00
Oct 11, 2026Oct 12, 2026€0.0001067€0.0001093€0.0001045€0.0001068€5.90€0.00
Oct 10, 2026Oct 11, 2026€0.0001069€0.0001075€0.0001049€0.0001067€56.23€0.00
Oct 9, 2026Oct 10, 2026€0.0001089€0.0001094€0.0001056€0.0001071€538.57€0.00
Oct 8, 2026Oct 9, 2026€0.0002402€0.0002402€0.0001049€0.0001088€1,953.84€0.00
Oct 7, 2026Oct 8, 2026€0.0002402€0.0002402€0.0002402€0.0002402€2.62€0.00
Oct 6, 2026Oct 7, 2026€0.0002402€0.0002402€0.0002402€0.0002402€2.62€0.00
Oct 5, 2026Oct 6, 2026€0.0002443€0.0002453€0.0002376€0.0002402€2.63€0.00
Oct 4, 2026Oct 5, 2026€0.0002393€0.0002469€0.0002369€0.0002437€557.01€0.00
Oct 3, 2026Oct 4, 2026€0.0002426€0.0002522€0.0002387€0.0002393€127.76€0.00
Oct 2, 2026Oct 3, 2026€0.0002412€0.0002524€0.0002339€0.0002428€5.78€0.00
Oct 1, 2026Oct 2, 2026€0.0002483€0.0002483€0.0002384€0.0002412€120.58€0.00
Sep 30, 2026Oct 1, 2026€0.0002483€0.0002483€0.0002483€0.0002483€93.54€0.00
Sep 29, 2026Sep 30, 2026€0.0002476€0.0002492€0.0002476€0.0002483€93.54€0.00
Sep 28, 2026Sep 29, 2026€0.0002534€0.0002566€0.0002391€0.0002440€806.49€0.00
Sep 27, 2026Sep 28, 2026€0.0002534€0.0002534€0.0002534€0.0002534€2,761.97€0.00
Sep 26, 2026Sep 27, 2026€0.0002534€0.0002534€0.0002534€0.0002534€2,761.97€0.00
Sep 25, 2026Sep 26, 2026€0.0003004€0.0003004€0.0002427€0.0002534€2,860.31€0.00
Sep 24, 2026Sep 25, 2026€0.0003004€0.0003004€0.0003004€0.0003004€545.85€0.00
Sep 23, 2026Sep 24, 2026€0.0003004€0.0003004€0.0003004€0.0003004€545.85€0.00
Sep 22, 2026Sep 23, 2026€0.0002993€0.0003043€0.0002984€0.0003004€323.05€0.00

Pridobite celovit pregled zgodovine cene Mark-2-Marquette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mark-2-Marquette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mark-2-Marquette ter zgodovinski promet M2M in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mark-2-Marquette, od začetne cene Mark-2-Marquette do najnovejših cenovnih podatkov M2M. Naše orodje za zgodovino cene M2M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije