Slika sredstva M2M
M2MMark-2-Marquette
€0.00009048
0.64%
1D

Mark-2-Marquette (M2M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00009116€0.00009221€0.00008903€0.00008952€4.03€0.00
Oct 26, 2026Oct 27, 2026€0.00009148€0.00009291€0.00009021€0.00009114€3.90€0.00
Oct 25, 2026Oct 26, 2026€0.00009148€0.00009148€0.00009148€0.00009148€0.2437€0.00
Oct 24, 2026Oct 25, 2026€0.00009148€0.00009148€0.00009148€0.00009148€0.2437€0.00
Oct 23, 2026Oct 24, 2026€0.00009219€0.00009429€0.00009115€0.00009148€0.3729€0.00
Oct 22, 2026Oct 23, 2026€0.00009670€0.00009932€0.00009186€0.00009218€1.02€0.00
Oct 21, 2026Oct 22, 2026€0.00009670€0.00009670€0.00009670€0.00009670€1.81€0.00
Oct 20, 2026Oct 21, 2026€0.00009670€0.00009670€0.00009670€0.00009670€1.81€0.00
Oct 19, 2026Oct 20, 2026€0.00009568€0.00009765€0.00009544€0.00009670€1.81€0.00
Oct 18, 2026Oct 19, 2026€0.00009627€0.00009627€0.00009206€0.00009568€16.66€0.00
Oct 17, 2026Oct 18, 2026€0.00009627€0.00009627€0.00009627€0.00009627€27.02€0.00
Oct 16, 2026Oct 17, 2026€0.00009627€0.00009627€0.00009627€0.00009627€27.02€0.00
Oct 15, 2026Oct 16, 2026€0.00009393€0.00009730€0.00008915€0.00009627€26.61€0.00
Oct 14, 2026Oct 15, 2026€0.0001079€0.0001079€0.00009247€0.00009362€7.85€0.00
Oct 13, 2026Oct 14, 2026€0.0001079€0.0001079€0.0001079€0.0001079€1.09€0.00
Oct 12, 2026Oct 13, 2026€0.0001079€0.0001079€0.0001079€0.0001079€1.09€0.00
Oct 11, 2026Oct 12, 2026€0.0001078€0.0001104€0.0001056€0.0001079€5.96€0.00
Oct 10, 2026Oct 11, 2026€0.0001080€0.0001086€0.0001060€0.0001078€56.81€0.00
Oct 9, 2026Oct 10, 2026€0.0001100€0.0001106€0.0001067€0.0001082€544.20€0.00
Oct 8, 2026Oct 9, 2026€0.0002427€0.0002427€0.0001060€0.0001099€1,974.26€0.00
Oct 7, 2026Oct 8, 2026€0.0002427€0.0002427€0.0002427€0.0002427€2.65€0.00
Oct 6, 2026Oct 7, 2026€0.0002427€0.0002427€0.0002427€0.0002427€2.65€0.00
Oct 5, 2026Oct 6, 2026€0.0002468€0.0002479€0.0002401€0.0002427€2.65€0.00
Oct 4, 2026Oct 5, 2026€0.0002418€0.0002494€0.0002394€0.0002463€562.83€0.00
Oct 3, 2026Oct 4, 2026€0.0002451€0.0002548€0.0002412€0.0002418€129.10€0.00
Oct 2, 2026Oct 3, 2026€0.0002437€0.0002550€0.0002363€0.0002453€5.84€0.00
Oct 1, 2026Oct 2, 2026€0.0002509€0.0002509€0.0002409€0.0002437€121.84€0.00
Sep 30, 2026Oct 1, 2026€0.0002509€0.0002509€0.0002509€0.0002509€94.52€0.00
Sep 29, 2026Sep 30, 2026€0.0002502€0.0002518€0.0002502€0.0002509€94.52€0.00
Sep 28, 2026Sep 29, 2026€0.0002560€0.0002593€0.0002416€0.0002465€814.92€0.00

Pridobite celovit pregled zgodovine cene Mark-2-Marquette na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mark-2-Marquette – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mark-2-Marquette ter zgodovinski promet M2M in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mark-2-Marquette, od začetne cene Mark-2-Marquette do najnovejših cenovnih podatkov M2M. Naše orodje za zgodovino cene M2M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije