Slika sredstva MARCAT
MARCATmarcat maker
€0.0₅2669
-0.08%
1D

marcat maker (MARCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€192.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€192.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€192.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€192.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€192.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€192.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€192.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2682€0.0₅2730€0.0₅2645€0.0₅2669€193.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2221€0.0₅2682€0.0₅2221€0.0₅2682€7.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2221€0.0₅2221€0.0₅2221€0.0₅2221€0.4113€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2228€0.0₅2262€0.0₅2168€0.0₅2221€0.4122€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2388€0.0₅2388€0.0₅2213€0.0₅2228€0.03698€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2388€0.0₅2388€0.0₅2388€0.0₅2388€0.01202€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2388€0.0₅2388€0.0₅2388€0.0₅2388€0.01202€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2388€0.0₅2388€0.0₅2388€0.0₅2388€0.01202€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2388€0.0₅2388€0.0₅2388€0.0₅2388€0.01202€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2388€0.0₅2388€0.0₅2388€0.0₅2388€0.01202€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2369€0.0₅2505€0.0₅2366€0.0₅2388€0.01206€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2388€0.0₅2388€0.0₅2359€0.0₅2369€0.1091€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2388€0.0₅2388€0.0₅2388€0.0₅2388€0.1208€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2332€0.0₅2490€0.0₅2326€0.0₅2388€1.78€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2327€0.0₅2468€0.0₅2321€0.0₅2335€21.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2362€0.0₅2457€0.0₅2286€0.0₅2326€35.88€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€0.1305€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€0.1305€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€0.1305€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€0.1305€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2362€0.0₅2362€0.0₅2362€0.0₅2362€0.1305€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2371€0.0₅2380€0.0₅2287€0.0₅2362€0.1304€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2466€0.0₅2493€0.0₅2320€0.0₅2371€0.6198€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2291€0.0₅2504€0.0₅2280€0.0₅2471€0.2021€0.00

Pridobite celovit pregled zgodovine cene marcat maker na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti marcat maker – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni marcat maker ter zgodovinski promet MARCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino marcat maker, od začetne cene marcat maker do najnovejših cenovnih podatkov MARCAT. Naše orodje za zgodovino cene MARCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije