Slika sredstva MBX
MBXMarblex
€0.02116
-1.30%
1D

Marblex (MBX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.02143€0.02158€0.02121€0.02130€923,501€5.95M
Sep 11, 2026Sep 12, 2026€0.02108€0.02156€0.02069€0.02143€1.09M€5.86M
Sep 10, 2026Sep 11, 2026€0.02155€0.02155€0.02108€0.02108€1.12M€5.94M
Sep 9, 2026Sep 10, 2026€0.02169€0.02195€0.02154€0.02155€1.22M€6.06M
Sep 8, 2026Sep 9, 2026€0.02153€0.02178€0.02153€0.02169€1.83M€6.02M
Sep 7, 2026Sep 8, 2026€0.02168€0.02180€0.02153€0.02153€1.48M€6.02M
Sep 6, 2026Sep 7, 2026€0.02148€0.02171€0.02139€0.02168€1.17M€6.03M
Sep 5, 2026Sep 6, 2026€0.02139€0.02170€0.02137€0.02148€812,904€5.99M
Sep 4, 2026Sep 5, 2026€0.02170€0.02178€0.02138€0.02140€1.18M€6.00M
Sep 3, 2026Sep 4, 2026€0.02127€0.02170€0.02125€0.02170€1.01M€5.95M
Sep 2, 2026Sep 3, 2026€0.02198€0.02200€0.02126€0.02127€1.14M€6.02M
Sep 1, 2026Sep 2, 2026€0.02291€0.02332€0.02171€0.02198€1.34M€6.16M
Aug 31, 2026Sep 1, 2026€0.02279€0.02299€0.02192€0.02291€1.04M€6.21M
Aug 30, 2026Aug 31, 2026€0.02383€0.02438€0.02286€0.02286€1.44M€6.62M
Aug 29, 2026Aug 30, 2026€0.02741€0.03218€0.02364€0.02399€5.05M€7.30M
Aug 28, 2026Aug 29, 2026€0.02329€0.02902€0.02250€0.02680€1.25M€6.49M
Aug 27, 2026Aug 28, 2026€0.02259€0.02652€0.02209€0.02324€1.50M€6.49M
Aug 26, 2026Aug 27, 2026€0.01987€0.02254€0.01987€0.02254€609,400€5.82M
Aug 25, 2026Aug 26, 2026€0.01985€0.01988€0.01973€0.01987€589,047€5.51M
Aug 24, 2026Aug 25, 2026€0.02063€0.02063€0.01980€0.01985€600,062€5.57M
Aug 23, 2026Aug 24, 2026€0.01993€0.02130€0.01992€0.02063€537,548€5.66M
Aug 22, 2026Aug 23, 2026€0.01922€0.01988€0.01922€0.01975€402,039€5.44M
Aug 21, 2026Aug 22, 2026€0.01832€0.01925€0.01831€0.01923€475,230€5.23M
Aug 20, 2026Aug 21, 2026€0.01782€0.01833€0.01780€0.01832€676,144€5.02M
Aug 19, 2026Aug 20, 2026€0.01761€0.01783€0.01758€0.01782€343,078€4.91M
Aug 18, 2026Aug 19, 2026€0.01782€0.01782€0.01759€0.01761€557,303€4.92M
Aug 17, 2026Aug 18, 2026€0.01786€0.01786€0.01782€0.01782€800,285€4.97M
Aug 16, 2026Aug 17, 2026€0.01814€0.01814€0.01786€0.01786€358,929€5.01M
Aug 15, 2026Aug 16, 2026€0.01786€0.01826€0.01769€0.01814€475,741€5.01M
Aug 14, 2026Aug 15, 2026€0.01911€0.01921€0.01780€0.01789€531,537€5.23M
Aug 13, 2026Aug 14, 2026€0.01938€0.01939€0.01909€0.01911€432,889€5.35M

Pridobite celovit pregled zgodovine cene Marblex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Marblex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Marblex ter zgodovinski promet MBX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Marblex, od začetne cene Marblex do najnovejših cenovnih podatkov MBX. Naše orodje za zgodovino cene MBX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije