Slika sredstva MBX
MBXMarblex
€0.02646
-0.80%
1D

Marblex (MBX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.02668€0.02676€0.02643€0.02645€1.21M€8.51M
Oct 2, 2026Oct 3, 2026€0.02669€0.02758€0.02665€0.02668€1.87M€8.64M
Oct 1, 2026Oct 2, 2026€0.02699€0.02725€0.02661€0.02669€1.48M€8.62M
Sep 30, 2026Oct 1, 2026€0.02891€0.02891€0.02691€0.02699€3.12M€8.83M
Sep 29, 2026Sep 30, 2026€0.02737€0.03386€0.02632€0.02893€3.40M€9.01M
Sep 28, 2026Sep 29, 2026€0.02770€0.03084€0.02616€0.02767€2.40M€8.79M
Sep 27, 2026Sep 28, 2026€0.02871€0.02903€0.02768€0.02773€1.43M€9.15M
Sep 26, 2026Sep 27, 2026€0.03036€0.03104€0.02799€0.02844€3.83M€9.25M
Sep 25, 2026Sep 26, 2026€0.02573€0.03238€0.02536€0.03030€2.30M€8.59M
Sep 24, 2026Sep 25, 2026€0.02647€0.02647€0.02509€0.02573€1.63M€8.25M
Sep 23, 2026Sep 24, 2026€0.02588€0.02744€0.02585€0.02643€1.67M€8.44M
Sep 22, 2026Sep 23, 2026€0.02566€0.02625€0.02541€0.02582€2.45M€8.28M
Sep 21, 2026Sep 22, 2026€0.02495€0.02648€0.02486€0.02567€2.49M€8.14M
Sep 20, 2026Sep 21, 2026€0.02398€0.02523€0.02398€0.02502€1.70M€7.95M
Sep 19, 2026Sep 20, 2026€0.02281€0.02399€0.02281€0.02399€1.82M€7.47M
Sep 18, 2026Sep 19, 2026€0.02236€0.02282€0.02236€0.02281€2.10M€7.24M
Sep 17, 2026Sep 18, 2026€0.02320€0.02332€0.02234€0.02236€1.90M€7.28M
Sep 16, 2026Sep 17, 2026€0.02332€0.02368€0.02291€0.02320€2.55M€7.39M
Sep 15, 2026Sep 16, 2026€0.02154€0.02345€0.02148€0.02332€2.39M€6.22M
Sep 14, 2026Sep 15, 2026€0.02166€0.02192€0.02153€0.02154€1.50M€6.02M
Sep 13, 2026Sep 14, 2026€0.02196€0.02196€0.02162€0.02166€769,373€6.05M
Sep 12, 2026Sep 13, 2026€0.02208€0.02224€0.02186€0.02195€951,854€6.13M
Sep 11, 2026Sep 12, 2026€0.02173€0.02222€0.02132€0.02208€1.12M€6.04M
Sep 10, 2026Sep 11, 2026€0.02221€0.02221€0.02172€0.02173€1.15M€6.12M
Sep 9, 2026Sep 10, 2026€0.02236€0.02263€0.02221€0.02221€1.25M€6.24M
Sep 8, 2026Sep 9, 2026€0.02219€0.02244€0.02219€0.02235€1.89M€6.21M
Sep 7, 2026Sep 8, 2026€0.02234€0.02247€0.02219€0.02219€1.53M€6.20M
Sep 6, 2026Sep 7, 2026€0.02214€0.02238€0.02205€0.02234€1.20M€6.21M
Sep 5, 2026Sep 6, 2026€0.02205€0.02237€0.02203€0.02214€837,862€6.18M
Sep 4, 2026Sep 5, 2026€0.02237€0.02245€0.02203€0.02205€1.22M€6.18M

Pridobite celovit pregled zgodovine cene Marblex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Marblex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Marblex ter zgodovinski promet MBX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Marblex, od začetne cene Marblex do najnovejših cenovnih podatkov MBX. Naše orodje za zgodovino cene MBX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije