Slika sredstva MBX
MBXMarblex
€0.02286
-1.31%
1D

Marblex (MBX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.02326€0.02326€0.02286€0.02286€1.06M€7.22M
Oct 22, 2026Oct 23, 2026€0.02445€0.02454€0.02325€0.02326€3.35M€7.41M
Oct 21, 2026Oct 22, 2026€0.02343€0.02445€0.02341€0.02445€3.09M€7.48M
Oct 20, 2026Oct 21, 2026€0.02350€0.02350€0.02320€0.02343€1.32M€7.30M
Oct 19, 2026Oct 20, 2026€0.02394€0.02396€0.02349€0.02350€1.53M€7.41M
Oct 18, 2026Oct 19, 2026€0.02479€0.02479€0.02394€0.02394€952,948€7.59M
Oct 17, 2026Oct 18, 2026€0.02540€0.02542€0.02478€0.02478€1.19M€7.85M
Oct 16, 2026Oct 17, 2026€0.02486€0.02605€0.02483€0.02540€1.62M€7.95M
Oct 15, 2026Oct 16, 2026€0.02492€0.02492€0.02433€0.02486€1.63M€7.71M
Oct 14, 2026Oct 15, 2026€0.02576€0.02585€0.02487€0.02492€1.45M€7.96M
Oct 13, 2026Oct 14, 2026€0.02565€0.02643€0.02562€0.02576€2.27M€8.08M
Oct 12, 2026Oct 13, 2026€0.02592€0.02600€0.02564€0.02564€2.05M€8.09M
Oct 11, 2026Oct 12, 2026€0.02595€0.02628€0.02586€0.02592€996,098€8.14M
Oct 10, 2026Oct 11, 2026€0.02603€0.02644€0.02586€0.02595€1.70M€8.14M
Oct 9, 2026Oct 10, 2026€0.02436€0.02686€0.02436€0.02603€2.13M€8.07M
Oct 8, 2026Oct 9, 2026€0.02530€0.02554€0.02425€0.02436€1.67M€8.05M
Oct 7, 2026Oct 8, 2026€0.02678€0.02680€0.02527€0.02530€1.86M€8.23M
Oct 6, 2026Oct 7, 2026€0.02639€0.02720€0.02627€0.02678€1.55M€8.51M
Oct 5, 2026Oct 6, 2026€0.02658€0.02673€0.02638€0.02640€2.15M€8.49M
Oct 4, 2026Oct 5, 2026€0.02658€0.02658€0.02635€0.02658€1.01M€8.47M
Oct 3, 2026Oct 4, 2026€0.02681€0.02689€0.02655€0.02658€1.21M€8.55M
Oct 2, 2026Oct 3, 2026€0.02682€0.02771€0.02678€0.02681€1.88M€8.68M
Oct 1, 2026Oct 2, 2026€0.02712€0.02738€0.02674€0.02682€1.49M€8.66M
Sep 30, 2026Oct 1, 2026€0.02905€0.02905€0.02704€0.02712€3.14M€8.87M
Sep 29, 2026Sep 30, 2026€0.02750€0.03402€0.02645€0.02906€3.41M€9.05M
Sep 28, 2026Sep 29, 2026€0.02784€0.03099€0.02628€0.02781€2.41M€8.83M
Sep 27, 2026Sep 28, 2026€0.02885€0.02916€0.02781€0.02787€1.43M€9.20M
Sep 26, 2026Sep 27, 2026€0.03050€0.03118€0.02813€0.02857€3.85M€9.29M
Sep 25, 2026Sep 26, 2026€0.02586€0.03254€0.02548€0.03044€2.31M€8.63M
Sep 24, 2026Sep 25, 2026€0.02660€0.02660€0.02520€0.02586€1.63M€8.28M

Pridobite celovit pregled zgodovine cene Marblex na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Marblex – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Marblex ter zgodovinski promet MBX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Marblex, od začetne cene Marblex do najnovejših cenovnih podatkov MBX. Naše orodje za zgodovino cene MBX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije