Slika sredstva MAPS
MAPSMaps.me
€0.002520
0.73%
1D

Maps.me (MAPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.002750€0.002756€0.002477€0.002477€36.65€117,555
Oct 28, 2026Oct 29, 2026€0.002687€0.002824€0.002615€0.002745€11.33€122,551
Oct 27, 2026Oct 28, 2026€0.002825€0.002831€0.002674€0.002687€8.76€124,038
Oct 26, 2026Oct 27, 2026€0.002786€0.002829€0.002732€0.002825€5.34€126,839
Oct 25, 2026Oct 26, 2026€0.002765€0.002837€0.002706€0.002780€17.27€126,414
Oct 24, 2026Oct 25, 2026€0.002778€0.002847€0.002642€0.002759€12.87€124,853
Oct 23, 2026Oct 24, 2026€0.002797€0.002842€0.002737€0.002783€11.78€127,590
Oct 22, 2026Oct 23, 2026€0.003031€0.003064€0.002771€0.002797€10.55€130,551
Oct 21, 2026Oct 22, 2026€0.002995€0.003066€0.002913€0.003031€31.16€135,755
Oct 20, 2026Oct 21, 2026€0.002868€0.003103€0.002825€0.003001€22.77€133,308
Oct 19, 2026Oct 20, 2026€0.002695€0.002980€0.002695€0.002871€30.26€130,828
Oct 18, 2026Oct 19, 2026€0.002701€0.002849€0.002613€0.002693€8.50€124,045
Oct 17, 2026Oct 18, 2026€0.002798€0.002827€0.002654€0.002701€27.26€125,339
Oct 16, 2026Oct 17, 2026€0.002800€0.002984€0.002730€0.002795€30.76€128,286
Oct 15, 2026Oct 16, 2026€0.002844€0.002874€0.002633€0.002800€31.60€125,936
Oct 14, 2026Oct 15, 2026€0.003088€0.003149€0.002785€0.002844€19.65€133,827
Oct 13, 2026Oct 14, 2026€0.003217€0.003241€0.003025€0.003088€51.35€141,746
Oct 12, 2026Oct 13, 2026€0.003534€0.003649€0.003184€0.003223€86.04€154,429
Oct 11, 2026Oct 12, 2026€0.003459€0.003602€0.003333€0.003534€53.40€156,688
Oct 10, 2026Oct 11, 2026€0.003359€0.003565€0.003350€0.003466€82.60€156,495
Oct 9, 2026Oct 10, 2026€0.003392€0.003628€0.003345€0.003369€140.44€158,490
Oct 8, 2026Oct 9, 2026€0.003604€0.003663€0.003260€0.003392€297.37€159,203
Oct 7, 2026Oct 8, 2026€0.003319€0.003773€0.003194€0.003612€224.61€157,539
Oct 6, 2026Oct 7, 2026€0.003348€0.003517€0.003197€0.003319€78.30€150,248
Oct 5, 2026Oct 6, 2026€0.003219€0.003363€0.003067€0.003348€45.46€144,747
Oct 4, 2026Oct 5, 2026€0.003161€0.003292€0.003098€0.003212€76.42€144,984
Oct 3, 2026Oct 4, 2026€0.002966€0.003242€0.002940€0.003157€64.90€142,021
Oct 2, 2026Oct 3, 2026€0.002889€0.003078€0.002880€0.002974€18.52€135,788
Oct 1, 2026Oct 2, 2026€0.002957€0.003019€0.002872€0.002885€52.47€134,168
Sep 30, 2026Oct 1, 2026€0.002976€0.003232€0.002898€0.002957€95.71€136,821

Pridobite celovit pregled zgodovine cene Maps.me na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maps.me – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maps.me ter zgodovinski promet MAPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maps.me, od začetne cene Maps.me do najnovejših cenovnih podatkov MAPS. Naše orodje za zgodovino cene MAPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije