Slika sredstva MAPS
MAPSMaps.me
€0.003270
0.25%
1D

Maps.me (MAPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.003328€0.003496€0.003177€0.003299€77.82€149,342
Oct 5, 2026Oct 6, 2026€0.003200€0.003343€0.003049€0.003328€45.19€143,874
Oct 4, 2026Oct 5, 2026€0.003142€0.003272€0.003080€0.003193€75.96€144,110
Oct 3, 2026Oct 4, 2026€0.002948€0.003223€0.002922€0.003138€64.51€141,165
Oct 2, 2026Oct 3, 2026€0.002871€0.003059€0.002863€0.002956€18.41€134,969
Oct 1, 2026Oct 2, 2026€0.002940€0.003001€0.002855€0.002868€52.15€133,359
Sep 30, 2026Oct 1, 2026€0.002958€0.003212€0.002881€0.002940€95.14€135,996
Sep 29, 2026Sep 30, 2026€0.002992€0.003136€0.002885€0.002958€46.40€135,353
Sep 28, 2026Sep 29, 2026€0.003333€0.003379€0.002932€0.002975€64.13€141,950
Sep 27, 2026Sep 28, 2026€0.003133€0.003522€0.003133€0.003330€91.89€152,013
Sep 26, 2026Sep 27, 2026€0.003234€0.003253€0.003054€0.003124€64.86€143,329
Sep 25, 2026Sep 26, 2026€0.003216€0.003378€0.003112€0.003234€137.93€145,287
Sep 24, 2026Sep 25, 2026€0.003002€0.003297€0.002951€0.003223€221.87€143,773
Sep 23, 2026Sep 24, 2026€0.002918€0.003287€0.002814€0.002999€121.02€137,265
Sep 22, 2026Sep 23, 2026€0.002893€0.002948€0.002764€0.002906€121.41€129,321
Sep 21, 2026Sep 22, 2026€0.002708€0.002986€0.002633€0.002881€87.77€126,777
Sep 20, 2026Sep 21, 2026€0.002693€0.002737€0.002574€0.002709€102.42€119,867
Sep 19, 2026Sep 20, 2026€0.002772€0.003010€0.002658€0.002693€205.67€126,725
Sep 18, 2026Sep 19, 2026€0.002391€0.002949€0.002368€0.002766€317.65€122,811
Sep 17, 2026Sep 18, 2026€0.002570€0.002715€0.002357€0.002391€171.93€118,112
Sep 16, 2026Sep 17, 2026€0.002336€0.002617€0.002332€0.002570€89.99€112,313
Sep 15, 2026Sep 16, 2026€0.002582€0.002609€0.002266€0.002341€91.92€112,200
Sep 14, 2026Sep 15, 2026€0.002525€0.002639€0.002518€0.002582€111.40€117,457
Sep 13, 2026Sep 14, 2026€0.002775€0.002876€0.002525€0.002525€151.88€122,422
Sep 12, 2026Sep 13, 2026€0.002929€0.003012€0.002725€0.002775€464.63€129,116
Sep 11, 2026Sep 12, 2026€0.002458€0.003099€0.002458€0.002922€562.52€125,093
Sep 10, 2026Sep 11, 2026€0.002183€0.002585€0.002142€0.002464€421.74€106,710
Sep 9, 2026Sep 10, 2026€0.002175€0.002609€0.002102€0.002183€270.24€104,699
Sep 8, 2026Sep 9, 2026€0.002112€0.002203€0.001912€0.002166€141.25€93,337
Sep 7, 2026Sep 8, 2026€0.002260€0.002298€0.002068€0.002113€445.59€96,808

Pridobite celovit pregled zgodovine cene Maps.me na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maps.me – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maps.me ter zgodovinski promet MAPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maps.me, od začetne cene Maps.me do najnovejših cenovnih podatkov MAPS. Naše orodje za zgodovino cene MAPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije