Slika sredstva MAPS
MAPSMaps.me
€0.002581
-10.81%
1D

Maps.me (MAPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.002836€0.002916€0.002639€0.002687€449.89€125,020
Sep 11, 2026Sep 12, 2026€0.002380€0.003001€0.002380€0.002830€544.67€121,125
Sep 10, 2026Sep 11, 2026€0.002114€0.002503€0.002074€0.002386€408.36€103,324
Sep 9, 2026Sep 10, 2026€0.002106€0.002526€0.002036€0.002114€261.67€101,377
Sep 8, 2026Sep 9, 2026€0.002045€0.002133€0.001852€0.002097€136.77€90,376
Sep 7, 2026Sep 8, 2026€0.002188€0.002225€0.002003€0.002046€431.45€93,737
Sep 6, 2026Sep 7, 2026€0.001690€0.002404€0.001682€0.002188€246.51€93,838
Sep 5, 2026Sep 6, 2026€0.001541€0.001712€0.001531€0.001698€10.32€72,668
Sep 4, 2026Sep 5, 2026€0.001580€0.001618€0.001525€0.001541€18.67€71,230
Sep 3, 2026Sep 4, 2026€0.001528€0.001623€0.001519€0.001580€21.63€71,108
Sep 2, 2026Sep 3, 2026€0.001560€0.001591€0.001520€0.001528€19.87€70,309
Sep 1, 2026Sep 2, 2026€0.001536€0.001602€0.001531€0.001560€15.78€70,986
Aug 31, 2026Sep 1, 2026€0.001503€0.001586€0.001496€0.001536€17.38€69,504
Aug 30, 2026Aug 31, 2026€0.001535€0.001608€0.001489€0.001493€7.33€70,353
Aug 29, 2026Aug 30, 2026€0.001555€0.001555€0.001504€0.001534€20.32€69,547
Aug 28, 2026Aug 29, 2026€0.001605€0.001614€0.001523€0.001555€20.91€71,259
Aug 27, 2026Aug 28, 2026€0.001518€0.001623€0.001499€0.001610€26.17€71,175
Aug 26, 2026Aug 27, 2026€0.001488€0.001514€0.001439€0.001514€21.40€67,100
Aug 25, 2026Aug 26, 2026€0.001470€0.001584€0.001470€0.001488€47.47€69,814
Aug 24, 2026Aug 25, 2026€0.001482€0.001497€0.001436€0.001470€26.29€66,633
Aug 23, 2026Aug 24, 2026€0.001442€0.001505€0.001378€0.001482€35.25€66,047
Aug 22, 2026Aug 23, 2026€0.001449€0.001501€0.001400€0.001438€17.74€65,564
Aug 21, 2026Aug 22, 2026€0.001339€0.001453€0.001323€0.001449€12.93€63,390
Aug 20, 2026Aug 21, 2026€0.001279€0.001355€0.001273€0.001339€21.95€59,915
Aug 19, 2026Aug 20, 2026€0.001189€0.001286€0.001172€0.001279€5.62€55,082
Aug 18, 2026Aug 19, 2026€0.001186€0.001199€0.001154€0.001190€2.59€53,864
Aug 17, 2026Aug 18, 2026€0.001184€0.001200€0.001177€0.001180€0.2935€53,877
Aug 16, 2026Aug 17, 2026€0.001186€0.001194€0.001182€0.001184€0.5401€53,898
Aug 15, 2026Aug 16, 2026€0.001194€0.001210€0.001183€0.001186€2.71€54,274
Aug 14, 2026Aug 15, 2026€0.001213€0.001218€0.001176€0.001194€11.54€54,313
Aug 13, 2026Aug 14, 2026€0.001244€0.001244€0.001203€0.001214€1.80€55,998

Pridobite celovit pregled zgodovine cene Maps.me na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maps.me – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maps.me ter zgodovinski promet MAPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maps.me, od začetne cene Maps.me do najnovejših cenovnih podatkov MAPS. Naše orodje za zgodovino cene MAPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije