Slika sredstva MAPS
MAPSMaps.me
€0.002693
-4.70%
1D

Maps.me (MAPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.002835€0.002916€0.002638€0.002686€449.83€125,004
Sep 11, 2026Sep 12, 2026€0.002380€0.003001€0.002380€0.002829€544.60€121,109
Sep 10, 2026Sep 11, 2026€0.002114€0.002502€0.002074€0.002385€408.30€103,311
Sep 9, 2026Sep 10, 2026€0.002106€0.002526€0.002035€0.002114€261.63€101,365
Sep 8, 2026Sep 9, 2026€0.002045€0.002133€0.001852€0.002097€136.75€90,364
Sep 7, 2026Sep 8, 2026€0.002188€0.002225€0.002002€0.002046€431.40€93,725
Sep 6, 2026Sep 7, 2026€0.001690€0.002404€0.001682€0.002188€246.48€93,826
Sep 5, 2026Sep 6, 2026€0.001541€0.001712€0.001531€0.001698€10.32€72,659
Sep 4, 2026Sep 5, 2026€0.001580€0.001618€0.001525€0.001541€18.67€71,221
Sep 3, 2026Sep 4, 2026€0.001528€0.001623€0.001519€0.001580€21.62€71,099
Sep 2, 2026Sep 3, 2026€0.001560€0.001591€0.001519€0.001528€19.87€70,300
Sep 1, 2026Sep 2, 2026€0.001536€0.001602€0.001530€0.001560€15.77€70,977
Aug 31, 2026Sep 1, 2026€0.001503€0.001586€0.001496€0.001536€17.38€69,495
Aug 30, 2026Aug 31, 2026€0.001534€0.001608€0.001489€0.001492€7.33€70,344
Aug 29, 2026Aug 30, 2026€0.001554€0.001555€0.001504€0.001534€20.31€69,538
Aug 28, 2026Aug 29, 2026€0.001605€0.001614€0.001522€0.001555€20.91€71,249
Aug 27, 2026Aug 28, 2026€0.001518€0.001623€0.001499€0.001609€26.16€71,166
Aug 26, 2026Aug 27, 2026€0.001488€0.001514€0.001439€0.001514€21.40€67,092
Aug 25, 2026Aug 26, 2026€0.001470€0.001584€0.001470€0.001488€47.46€69,805
Aug 24, 2026Aug 25, 2026€0.001482€0.001497€0.001435€0.001470€26.29€66,624
Aug 23, 2026Aug 24, 2026€0.001442€0.001505€0.001378€0.001482€35.24€66,039
Aug 22, 2026Aug 23, 2026€0.001449€0.001501€0.001400€0.001437€17.73€65,556
Aug 21, 2026Aug 22, 2026€0.001339€0.001452€0.001323€0.001449€12.93€63,382
Aug 20, 2026Aug 21, 2026€0.001279€0.001354€0.001273€0.001339€21.95€59,907
Aug 19, 2026Aug 20, 2026€0.001189€0.001286€0.001171€0.001279€5.62€55,075
Aug 18, 2026Aug 19, 2026€0.001186€0.001199€0.001154€0.001190€2.59€53,857
Aug 17, 2026Aug 18, 2026€0.001183€0.001200€0.001177€0.001180€0.2934€53,870
Aug 16, 2026Aug 17, 2026€0.001186€0.001194€0.001181€0.001183€0.5401€53,891
Aug 15, 2026Aug 16, 2026€0.001194€0.001210€0.001183€0.001186€2.71€54,267
Aug 14, 2026Aug 15, 2026€0.001212€0.001218€0.001176€0.001194€11.54€54,306
Aug 13, 2026Aug 14, 2026€0.001244€0.001244€0.001202€0.001214€1.80€55,991

Pridobite celovit pregled zgodovine cene Maps.me na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maps.me – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maps.me ter zgodovinski promet MAPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maps.me, od začetne cene Maps.me do najnovejših cenovnih podatkov MAPS. Naše orodje za zgodovino cene MAPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije