Slika sredstva MAPLE
MAPLEMaple
€0.0₅5346
0.87%
1D

Maple (MAPLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅5480€0.0₅5480€0.0₅5319€0.0₅5340€0.07364€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5480€0.0₅5480€0.0₅5480€0.0₅5480€0.1321€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5480€0.0₅5480€0.0₅5480€0.0₅5480€0.1321€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5655€0.0₅5655€0.0₅5462€0.0₅5480€0.7641€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5655€0.0₅5655€0.0₅5655€0.0₅5655€1.66€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5655€0.0₅5655€0.0₅5655€0.0₅5655€1.66€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5598€0.0₅5655€0.0₅5531€0.0₅5655€1.90€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5598€0.0₅5598€0.0₅5598€0.0₅5598€2.25€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5598€0.0₅5598€0.0₅5598€0.0₅5598€2.25€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5598€0.0₅5598€0.0₅5598€0.0₅5598€2.25€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5598€0.0₅5598€0.0₅5598€0.0₅5598€2.25€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5656€0.0₅5656€0.0₅5455€0.0₅5598€2.24€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5852€0.0₅5956€0.0₅5663€0.0₅5663€1.46€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€0.3414€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€0.3414€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€0.3414€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5852€0.0₅5852€0.0₅5852€0.0₅5852€0.3414€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5856€0.0₅5860€0.0₅5837€0.0₅5852€0.3414€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6064€0.0₅6064€0.0₅5846€0.0₅5856€84.58€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6064€0.0₅6064€0.0₅6064€0.0₅6064€93.65€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6039€0.0₅6064€0.0₅6039€0.0₅6064€88.66€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€4.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€4.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€4.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€4.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€4.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6413€0.0₅6413€0.0₅5928€0.0₅6039€2.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6413€0.0₅6413€0.0₅6413€0.0₅6413€0.7187€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6413€0.0₅6413€0.0₅6413€0.0₅6413€0.7187€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6416€0.0₅6484€0.0₅6400€0.0₅6413€2.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6416€0.0₅6416€0.0₅6416€0.0₅6416€9.79€0.00

Pridobite celovit pregled zgodovine cene Maple na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Maple – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Maple ter zgodovinski promet MAPLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Maple, od začetne cene Maple do najnovejših cenovnih podatkov MAPLE. Naše orodje za zgodovino cene MAPLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije