Slika sredstva MANYU
MANYUManyu
€0.0₈5016
3.84%
1D

Manyu (MANYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈5032€0.0₈5040€0.0₈4769€0.0₈4903€323,562€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4626€0.0₈5224€0.0₈4468€0.0₈5032€419,621€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4488€0.0₈4816€0.0₈4309€0.0₈4619€479,888€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4248€0.0₈4806€0.0₈4232€0.0₈4482€678,031€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4270€0.0₈4314€0.0₈3953€0.0₈4248€897,828€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4736€0.0₈4831€0.0₈4266€0.0₈4271€1.07M€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4337€0.0₈5245€0.0₈4337€0.0₈4740€828,286€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4022€0.0₈4707€0.0₈3762€0.0₈4337€353,209€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3908€0.0₈4207€0.0₈3899€0.0₈4022€483,287€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3560€0.0₈3971€0.0₈3547€0.0₈3903€532,166€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3907€0.0₈3937€0.0₈3548€0.0₈3568€548,838€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3772€0.0₈4059€0.0₈3542€0.0₈3907€873,793€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3848€0.0₈3912€0.0₈3662€0.0₈3772€1.29M€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3538€0.0₈3933€0.0₈3456€0.0₈3848€1.06M€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3772€0.0₈3922€0.0₈3500€0.0₈3524€779,382€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4094€0.0₈4094€0.0₈3672€0.0₈3767€709,989€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4475€0.0₈4603€0.0₈4113€0.0₈4144€1.16M€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4008€0.0₈4761€0.0₈4008€0.0₈4475€1.07M€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4252€0.0₈4789€0.0₈3831€0.0₈4000€1.04M€0.00
Sep 1, 2026Sep 2, 2026€0.0₈4301€0.0₈4558€0.0₈3850€0.0₈4261€1.17M€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4719€0.0₈5024€0.0₈4262€0.0₈4303€827,212€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4694€0.0₈5078€0.0₈4536€0.0₈4719€475,389€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4792€0.0₈4888€0.0₈4292€0.0₈4694€491,213€0.00
Aug 28, 2026Aug 29, 2026€0.0₈5038€0.0₈5108€0.0₈4611€0.0₈4778€599,617€0.00
Aug 27, 2026Aug 28, 2026€0.0₈5449€0.0₈5512€0.0₈4965€0.0₈5048€507,517€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5442€0.0₈5624€0.0₈5159€0.0₈5502€422,972€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5061€0.0₈5623€0.0₈5046€0.0₈5442€642,756€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5275€0.0₈5551€0.0₈4915€0.0₈5061€652,740€0.00
Aug 23, 2026Aug 24, 2026€0.0₈5611€0.0₈5647€0.0₈5330€0.0₈5330€414,560€0.00
Aug 22, 2026Aug 23, 2026€0.0₈6104€0.0₈6163€0.0₈5490€0.0₈5611€751,777€0.00
Aug 21, 2026Aug 22, 2026€0.0₈4404€0.0₈6363€0.0₈4330€0.0₈6104€787,126€0.00

Pridobite celovit pregled zgodovine cene Manyu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manyu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manyu ter zgodovinski promet MANYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manyu, od začetne cene Manyu do najnovejših cenovnih podatkov MANYU. Naše orodje za zgodovino cene MANYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije