Slika sredstva MANYU
MANYUManyu
€0.0₈3507
-7.54%
1D

Manyu (MANYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₈3844€0.0₈3880€0.0₈3614€0.0₈3647€281,069€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3888€0.0₈3932€0.0₈3810€0.0₈3836€273,257€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4203€0.0₈4217€0.0₈3817€0.0₈3891€321,689€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4242€0.0₈4361€0.0₈4171€0.0₈4203€283,172€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4365€0.0₈4435€0.0₈4206€0.0₈4242€438,241€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4818€0.0₈4907€0.0₈4120€0.0₈4365€735,365€0.00
Sep 21, 2026Sep 22, 2026€0.0₈4947€0.0₈5726€0.0₈4776€0.0₈4818€509,526€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5071€0.0₈5079€0.0₈4806€0.0₈4940€326,051€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4662€0.0₈5264€0.0₈4503€0.0₈5071€422,848€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4523€0.0₈4853€0.0₈4342€0.0₈4655€483,578€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4280€0.0₈4843€0.0₈4265€0.0₈4517€683,246€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4303€0.0₈4347€0.0₈3984€0.0₈4280€904,733€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4772€0.0₈4869€0.0₈4299€0.0₈4304€1.08M€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4371€0.0₈5286€0.0₈4371€0.0₈4777€834,656€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4053€0.0₈4743€0.0₈3791€0.0₈4371€355,926€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3938€0.0₈4240€0.0₈3929€0.0₈4053€487,004€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3587€0.0₈4001€0.0₈3575€0.0₈3933€536,259€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3937€0.0₈3967€0.0₈3575€0.0₈3595€553,059€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3801€0.0₈4090€0.0₈3569€0.0₈3937€880,513€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3877€0.0₈3942€0.0₈3690€0.0₈3801€1.30M€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3566€0.0₈3963€0.0₈3482€0.0₈3877€1.07M€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3801€0.0₈3952€0.0₈3527€0.0₈3552€785,376€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4125€0.0₈4125€0.0₈3701€0.0₈3796€715,449€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4509€0.0₈4638€0.0₈4145€0.0₈4176€1.17M€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4039€0.0₈4798€0.0₈4039€0.0₈4510€1.08M€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4285€0.0₈4826€0.0₈3861€0.0₈4031€1.05M€0.00
Sep 1, 2026Sep 2, 2026€0.0₈4335€0.0₈4593€0.0₈3880€0.0₈4294€1.18M€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4756€0.0₈5063€0.0₈4295€0.0₈4336€833,574€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4730€0.0₈5117€0.0₈4571€0.0₈4755€479,045€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4829€0.0₈4926€0.0₈4325€0.0₈4730€494,991€0.00
Aug 28, 2026Aug 29, 2026€0.0₈5077€0.0₈5148€0.0₈4647€0.0₈4815€604,228€0.00

Pridobite celovit pregled zgodovine cene Manyu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manyu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manyu ter zgodovinski promet MANYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manyu, od začetne cene Manyu do najnovejših cenovnih podatkov MANYU. Naše orodje za zgodovino cene MANYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije