Slika sredstva MANYU
MANYUManyu
€0.0₈3197
-3.25%
1D

Manyu (MANYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₈3386€0.0₈3422€0.0₈3251€0.0₈3251€269,735€0.00
Oct 15, 2026Oct 16, 2026€0.0₈3501€0.0₈3644€0.0₈3274€0.0₈3386€560,312€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3367€0.0₈3644€0.0₈3251€0.0₈3508€501,763€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3229€0.0₈3632€0.0₈3172€0.0₈3370€587,175€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3282€0.0₈3420€0.0₈3229€0.0₈3230€505,955€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3348€0.0₈3487€0.0₈3222€0.0₈3282€225,847€0.00
Oct 10, 2026Oct 11, 2026€0.0₈3602€0.0₈3602€0.0₈3303€0.0₈3349€391,722€0.00
Oct 9, 2026Oct 10, 2026€0.0₈3469€0.0₈4259€0.0₈3469€0.0₈3602€500,016€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3517€0.0₈3930€0.0₈3187€0.0₈3475€544,505€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3404€0.0₈3979€0.0₈3311€0.0₈3517€643,835€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3239€0.0₈3656€0.0₈3206€0.0₈3406€871,205€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3416€0.0₈3446€0.0₈3025€0.0₈3239€836,499€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3522€0.0₈3564€0.0₈3386€0.0₈3408€244,454€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3644€0.0₈3653€0.0₈3469€0.0₈3515€250,342€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3634€0.0₈4086€0.0₈3592€0.0₈3644€317,371€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3687€0.0₈3796€0.0₈3577€0.0₈3639€305,043€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3697€0.0₈3757€0.0₈3604€0.0₈3691€339,927€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4551€0.0₈4600€0.0₈3568€0.0₈3657€423,329€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3697€0.0₈4551€0.0₈3435€0.0₈4551€492,238€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3895€0.0₈3931€0.0₈3661€0.0₈3695€284,782€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3940€0.0₈3984€0.0₈3861€0.0₈3887€276,867€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4258€0.0₈4273€0.0₈3867€0.0₈3943€325,939€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4298€0.0₈4419€0.0₈4226€0.0₈4258€280,522€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4423€0.0₈4493€0.0₈4262€0.0₈4298€444,032€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4882€0.0₈4972€0.0₈4174€0.0₈4423€745,082€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5013€0.0₈5802€0.0₈4839€0.0₈4882€516,259€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5138€0.0₈5146€0.0₈4870€0.0₈5006€330,359€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4724€0.0₈5333€0.0₈4562€0.0₈5138€428,435€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4583€0.0₈4917€0.0₈4399€0.0₈4717€489,968€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4337€0.0₈4907€0.0₈4321€0.0₈4576€707,056€0.00

Pridobite celovit pregled zgodovine cene Manyu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manyu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manyu ter zgodovinski promet MANYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manyu, od začetne cene Manyu do najnovejših cenovnih podatkov MANYU. Naše orodje za zgodovino cene MANYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije