Slika sredstva MANYU
MANYUManyu
€0.0₈3657
-0.22%
1D

Manyu (MANYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈3701€0.0₈3761€0.0₈3608€0.0₈3695€340,271€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4555€0.0₈4605€0.0₈3571€0.0₈3661€423,757€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3701€0.0₈4555€0.0₈3438€0.0₈4555€492,736€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3899€0.0₈3935€0.0₈3665€0.0₈3699€285,071€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3943€0.0₈3988€0.0₈3865€0.0₈3891€277,147€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4263€0.0₈4277€0.0₈3871€0.0₈3947€326,269€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4302€0.0₈4423€0.0₈4230€0.0₈4263€287,204€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4427€0.0₈4498€0.0₈4266€0.0₈4302€444,481€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4887€0.0₈4977€0.0₈4178€0.0₈4427€745,836€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5018€0.0₈5808€0.0₈4844€0.0₈4887€516,781€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5143€0.0₈5151€0.0₈4875€0.0₈5011€330,693€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4728€0.0₈5339€0.0₈4567€0.0₈5143€428,869€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4587€0.0₈4922€0.0₈4404€0.0₈4721€490,464€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4341€0.0₈4912€0.0₈4326€0.0₈4581€692,974€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4364€0.0₈4409€0.0₈4040€0.0₈4341€917,615€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4840€0.0₈4938€0.0₈4360€0.0₈4366€1.09M€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4433€0.0₈5361€0.0₈4433€0.0₈4845€846,540€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4111€0.0₈4811€0.0₈3845€0.0₈4433€360,994€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3995€0.0₈4300€0.0₈3985€0.0₈4111€493,938€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3638€0.0₈4058€0.0₈3626€0.0₈3989€543,894€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3994€0.0₈4024€0.0₈3626€0.0₈3646€560,934€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3855€0.0₈4149€0.0₈3620€0.0₈3993€893,050€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3933€0.0₈3998€0.0₈3743€0.0₈3855€1.32M€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3616€0.0₈4019€0.0₈3532€0.0₈3933€1.09M€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3855€0.0₈4008€0.0₈3577€0.0₈3602€796,559€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4184€0.0₈4184€0.0₈3753€0.0₈3850€725,636€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4573€0.0₈4705€0.0₈4204€0.0₈4235€1.18M€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4096€0.0₈4866€0.0₈4096€0.0₈4574€1.09M€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4346€0.0₈4895€0.0₈3916€0.0₈4088€1.07M€0.00
Sep 1, 2026Sep 2, 2026€0.0₈4396€0.0₈4658€0.0₈3935€0.0₈4355€1.19M€0.00

Pridobite celovit pregled zgodovine cene Manyu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manyu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manyu ter zgodovinski promet MANYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manyu, od začetne cene Manyu do najnovejših cenovnih podatkov MANYU. Naše orodje za zgodovino cene MANYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije