Slika sredstva MANYU
MANYUManyu
€0.0₈4563
6.98%
1D

Manyu (MANYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₈4274€0.0₈4318€0.0₈3957€0.0₈4252€898,653€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4740€0.0₈4836€0.0₈4270€0.0₈4275€1.07M€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4341€0.0₈5250€0.0₈4341€0.0₈4745€829,047€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4026€0.0₈4712€0.0₈3765€0.0₈4341€353,534€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3912€0.0₈4211€0.0₈3903€0.0₈4026€483,731€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3563€0.0₈3975€0.0₈3551€0.0₈3907€532,655€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3911€0.0₈3940€0.0₈3551€0.0₈3571€549,342€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3776€0.0₈4063€0.0₈3545€0.0₈3911€874,595€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3851€0.0₈3915€0.0₈3665€0.0₈3776€1.29M€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3542€0.0₈3936€0.0₈3459€0.0₈3851€1.06M€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3775€0.0₈3925€0.0₈3503€0.0₈3528€780,098€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4098€0.0₈4098€0.0₈3676€0.0₈3770€710,641€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4479€0.0₈4607€0.0₈4117€0.0₈4148€1.16M€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4012€0.0₈4766€0.0₈4012€0.0₈4480€1.07M€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4256€0.0₈4794€0.0₈3835€0.0₈4004€1.04M€0.00
Sep 1, 2026Sep 2, 2026€0.0₈4305€0.0₈4562€0.0₈3853€0.0₈4265€1.17M€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4724€0.0₈5029€0.0₈4266€0.0₈4307€827,972€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4698€0.0₈5083€0.0₈4540€0.0₈4723€475,825€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4797€0.0₈4893€0.0₈4296€0.0₈4698€491,664€0.00
Aug 28, 2026Aug 29, 2026€0.0₈5043€0.0₈5113€0.0₈4615€0.0₈4782€600,168€0.00
Aug 27, 2026Aug 28, 2026€0.0₈5454€0.0₈5517€0.0₈4970€0.0₈5053€507,983€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5447€0.0₈5629€0.0₈5163€0.0₈5507€423,360€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5066€0.0₈5629€0.0₈5051€0.0₈5447€643,346€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5280€0.0₈5556€0.0₈4920€0.0₈5066€653,339€0.00
Aug 23, 2026Aug 24, 2026€0.0₈5616€0.0₈5652€0.0₈5335€0.0₈5335€414,941€0.00
Aug 22, 2026Aug 23, 2026€0.0₈6109€0.0₈6169€0.0₈5496€0.0₈5616€752,468€0.00
Aug 21, 2026Aug 22, 2026€0.0₈4408€0.0₈6369€0.0₈4334€0.0₈6109€787,849€0.00
Aug 20, 2026Aug 21, 2026€0.0₈4630€0.0₈4916€0.0₈4473€0.0₈4502€769,451€0.00
Aug 19, 2026Aug 20, 2026€0.0₈4251€0.0₈4800€0.0₈3947€0.0₈4624€647,366€0.00
Aug 18, 2026Aug 19, 2026€0.0₈4025€0.0₈4384€0.0₈3797€0.0₈4251€847,534€0.00
Aug 17, 2026Aug 18, 2026€0.0₈3689€0.0₈4073€0.0₈3507€0.0₈4028€892,968€0.00

Pridobite celovit pregled zgodovine cene Manyu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manyu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manyu ter zgodovinski promet MANYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manyu, od začetne cene Manyu do najnovejših cenovnih podatkov MANYU. Naše orodje za zgodovino cene MANYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije