Slika sredstva MANYU
MANYUManyu
€0.0₈3575
-0.39%
1D

Manyu (MANYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈3695€0.0₈3755€0.0₈3602€0.0₈3690€339,774€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4549€0.0₈4598€0.0₈3566€0.0₈3656€423,138€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3695€0.0₈4549€0.0₈3433€0.0₈4549€492,017€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3893€0.0₈3929€0.0₈3660€0.0₈3694€284,654€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3938€0.0₈3982€0.0₈3859€0.0₈3885€276,743€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4257€0.0₈4271€0.0₈3866€0.0₈3941€325,793€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4296€0.0₈4417€0.0₈4224€0.0₈4257€286,785€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4421€0.0₈4491€0.0₈4260€0.0₈4296€443,832€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4880€0.0₈4970€0.0₈4172€0.0₈4421€744,747€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5010€0.0₈5799€0.0₈4836€0.0₈4880€516,027€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5135€0.0₈5144€0.0₈4867€0.0₈5003€330,210€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4722€0.0₈5331€0.0₈4560€0.0₈5135€428,243€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4580€0.0₈4915€0.0₈4397€0.0₈4714€489,748€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4335€0.0₈4904€0.0₈4319€0.0₈4574€691,962€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4357€0.0₈4402€0.0₈4034€0.0₈4335€916,275€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4833€0.0₈4931€0.0₈4353€0.0₈4359€1.09M€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4426€0.0₈5353€0.0₈4426€0.0₈4838€845,304€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4105€0.0₈4804€0.0₈3839€0.0₈4426€360,467€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3989€0.0₈4294€0.0₈3979€0.0₈4105€493,217€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3633€0.0₈4052€0.0₈3620€0.0₈3984€543,100€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3988€0.0₈4018€0.0₈3621€0.0₈3641€560,115€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3850€0.0₈4143€0.0₈3615€0.0₈3987€891,746€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3927€0.0₈3992€0.0₈3737€0.0₈3850€1.32M€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3611€0.0₈4014€0.0₈3527€0.0₈3927€1.08M€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3849€0.0₈4002€0.0₈3572€0.0₈3597€795,396€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4178€0.0₈4178€0.0₈3748€0.0₈3844€724,577€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4567€0.0₈4698€0.0₈4198€0.0₈4229€1.18M€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4090€0.0₈4859€0.0₈4090€0.0₈4567€1.09M€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4340€0.0₈4888€0.0₈3910€0.0₈4082€1.06M€0.00
Sep 1, 2026Sep 2, 2026€0.0₈4390€0.0₈4652€0.0₈3929€0.0₈4348€1.19M€0.00

Pridobite celovit pregled zgodovine cene Manyu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manyu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manyu ter zgodovinski promet MANYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manyu, od začetne cene Manyu do najnovejših cenovnih podatkov MANYU. Naše orodje za zgodovino cene MANYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije