Slika sredstva MANYU
MANYUManyu
€0.0₈3639
0.78%
1D

Manyu (MANYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈3699€0.0₈3758€0.0₈3606€0.0₈3693€340,080€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4553€0.0₈4602€0.0₈3569€0.0₈3659€423,519€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3698€0.0₈4553€0.0₈3436€0.0₈4553€492,459€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3896€0.0₈3933€0.0₈3663€0.0₈3697€284,911€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3941€0.0₈3985€0.0₈3862€0.0₈3889€276,992€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4260€0.0₈4275€0.0₈3869€0.0₈3944€326,086€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4300€0.0₈4421€0.0₈4228€0.0₈4260€287,043€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4425€0.0₈4495€0.0₈4264€0.0₈4300€444,232€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4884€0.0₈4974€0.0₈4176€0.0₈4425€745,417€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5015€0.0₈5805€0.0₈4841€0.0₈4884€516,491€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5140€0.0₈5148€0.0₈4872€0.0₈5008€330,507€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4726€0.0₈5336€0.0₈4564€0.0₈5140€428,628€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4585€0.0₈4919€0.0₈4401€0.0₈4719€490,188€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4339€0.0₈4909€0.0₈4323€0.0₈4578€692,585€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4361€0.0₈4406€0.0₈4038€0.0₈4339€917,100€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4837€0.0₈4935€0.0₈4357€0.0₈4363€1.09M€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4430€0.0₈5358€0.0₈4430€0.0₈4842€846,065€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4108€0.0₈4808€0.0₈3842€0.0₈4430€360,791€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3992€0.0₈4298€0.0₈3983€0.0₈4108€493,661€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3636€0.0₈4056€0.0₈3624€0.0₈3987€543,589€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3991€0.0₈4021€0.0₈3624€0.0₈3644€560,619€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3853€0.0₈4146€0.0₈3618€0.0₈3991€892,548€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3930€0.0₈3996€0.0₈3741€0.0₈3853€1.32M€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3614€0.0₈4017€0.0₈3530€0.0₈3930€1.09M€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3853€0.0₈4006€0.0₈3575€0.0₈3600€796,112€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4182€0.0₈4182€0.0₈3751€0.0₈3847€725,229€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4571€0.0₈4702€0.0₈4201€0.0₈4233€1.18M€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4094€0.0₈4863€0.0₈4094€0.0₈4572€1.09M€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4344€0.0₈4892€0.0₈3914€0.0₈4086€1.07M€0.00
Sep 1, 2026Sep 2, 2026€0.0₈4394€0.0₈4656€0.0₈3933€0.0₈4352€1.19M€0.00

Pridobite celovit pregled zgodovine cene Manyu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manyu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manyu ter zgodovinski promet MANYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manyu, od začetne cene Manyu do najnovejših cenovnih podatkov MANYU. Naše orodje za zgodovino cene MANYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije