Slika sredstva MANYU
MANYUManyu
€0.0₈4247
0.75%
1D

Manyu (MANYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₈4276€0.0₈4320€0.0₈3959€0.0₈4253€899,065€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4742€0.0₈4838€0.0₈4272€0.0₈4277€1.07M€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4343€0.0₈5253€0.0₈4343€0.0₈4747€829,427€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4028€0.0₈4714€0.0₈3767€0.0₈4343€353,696€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3914€0.0₈4213€0.0₈3905€0.0₈4028€483,953€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3565€0.0₈3976€0.0₈3552€0.0₈3909€532,899€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3913€0.0₈3942€0.0₈3553€0.0₈3573€549,594€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3777€0.0₈4065€0.0₈3547€0.0₈3912€874,996€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3853€0.0₈3917€0.0₈3667€0.0₈3777€1.29M€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3543€0.0₈3938€0.0₈3461€0.0₈3853€1.06M€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3777€0.0₈3927€0.0₈3505€0.0₈3529€780,456€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4099€0.0₈4099€0.0₈3677€0.0₈3772€710,967€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4481€0.0₈4609€0.0₈4119€0.0₈4149€1.16M€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4014€0.0₈4768€0.0₈4014€0.0₈4482€1.07M€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4258€0.0₈4796€0.0₈3837€0.0₈4005€1.04M€0.00
Sep 1, 2026Sep 2, 2026€0.0₈4307€0.0₈4564€0.0₈3855€0.0₈4267€1.17M€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4726€0.0₈5031€0.0₈4268€0.0₈4309€828,352€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4700€0.0₈5085€0.0₈4542€0.0₈4725€476,043€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4799€0.0₈4895€0.0₈4298€0.0₈4700€491,890€0.00
Aug 28, 2026Aug 29, 2026€0.0₈5045€0.0₈5115€0.0₈4617€0.0₈4785€600,443€0.00
Aug 27, 2026Aug 28, 2026€0.0₈5456€0.0₈5520€0.0₈4972€0.0₈5055€508,216€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5449€0.0₈5631€0.0₈5166€0.0₈5510€423,555€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5068€0.0₈5631€0.0₈5053€0.0₈5449€643,642€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5283€0.0₈5558€0.0₈4922€0.0₈5068€653,639€0.00
Aug 23, 2026Aug 24, 2026€0.0₈5619€0.0₈5655€0.0₈5337€0.0₈5337€415,131€0.00
Aug 22, 2026Aug 23, 2026€0.0₈6112€0.0₈6171€0.0₈5498€0.0₈5619€752,813€0.00
Aug 21, 2026Aug 22, 2026€0.0₈4410€0.0₈6371€0.0₈4336€0.0₈6112€788,210€0.00
Aug 20, 2026Aug 21, 2026€0.0₈4632€0.0₈4918€0.0₈4475€0.0₈4504€769,804€0.00
Aug 19, 2026Aug 20, 2026€0.0₈4253€0.0₈4802€0.0₈3949€0.0₈4626€647,662€0.00
Aug 18, 2026Aug 19, 2026€0.0₈4027€0.0₈4386€0.0₈3799€0.0₈4253€847,922€0.00
Aug 17, 2026Aug 18, 2026€0.0₈3691€0.0₈4075€0.0₈3508€0.0₈4030€893,378€0.00

Pridobite celovit pregled zgodovine cene Manyu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manyu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manyu ter zgodovinski promet MANYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manyu, od začetne cene Manyu do najnovejših cenovnih podatkov MANYU. Naše orodje za zgodovino cene MANYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije