Slika sredstva MANYU
MANYUManyu
€0.0₈3578
-0.52%
1D

Manyu (MANYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₈3630€0.0₈4080€0.0₈3587€0.0₈3640€316,946€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3682€0.0₈3791€0.0₈3572€0.0₈3634€304,635€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3692€0.0₈3752€0.0₈3599€0.0₈3687€339,472€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4545€0.0₈4594€0.0₈3563€0.0₈3653€422,762€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3692€0.0₈4545€0.0₈3430€0.0₈4545€491,579€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3889€0.0₈3926€0.0₈3656€0.0₈3691€284,401€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3934€0.0₈3978€0.0₈3855€0.0₈3882€276,497€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4253€0.0₈4267€0.0₈3862€0.0₈3937€325,503€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4292€0.0₈4413€0.0₈4220€0.0₈4253€286,530€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4417€0.0₈4487€0.0₈4256€0.0₈4292€443,438€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4875€0.0₈4965€0.0₈4169€0.0₈4417€744,085€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5006€0.0₈5794€0.0₈4832€0.0₈4875€515,568€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5131€0.0₈5139€0.0₈4863€0.0₈4999€329,917€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4717€0.0₈5326€0.0₈4556€0.0₈5131€427,862€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4576€0.0₈4911€0.0₈4393€0.0₈4710€489,312€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4331€0.0₈4900€0.0₈4316€0.0₈4570€691,347€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4354€0.0₈4398€0.0₈4031€0.0₈4331€915,461€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4829€0.0₈4926€0.0₈4350€0.0₈4355€1.09M€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4422€0.0₈5348€0.0₈4422€0.0₈4833€844,553€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4101€0.0₈4800€0.0₈3836€0.0₈4422€360,146€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3985€0.0₈4290€0.0₈3976€0.0₈4101€492,779€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3630€0.0₈4049€0.0₈3617€0.0₈3980€542,618€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3984€0.0₈4014€0.0₈3618€0.0₈3638€559,617€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3846€0.0₈4139€0.0₈3611€0.0₈3984€890,953€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3923€0.0₈3988€0.0₈3734€0.0₈3846€1.31M€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3608€0.0₈4010€0.0₈3524€0.0₈3923€1.08M€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3846€0.0₈3999€0.0₈3568€0.0₈3594€794,689€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4174€0.0₈4174€0.0₈3745€0.0₈3841€723,933€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4563€0.0₈4693€0.0₈4194€0.0₈4225€1.18M€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4087€0.0₈4855€0.0₈4087€0.0₈4563€1.09M€0.00

Pridobite celovit pregled zgodovine cene Manyu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manyu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manyu ter zgodovinski promet MANYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manyu, od začetne cene Manyu do najnovejših cenovnih podatkov MANYU. Naše orodje za zgodovino cene MANYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije