Slika sredstva MANYU
MANYUManyu
€0.0₈4981
1.45%
1D

Manyu (MANYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈5036€0.0₈5044€0.0₈4773€0.0₈4907€323,822€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4630€0.0₈5228€0.0₈4472€0.0₈5036€419,958€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4492€0.0₈4820€0.0₈4312€0.0₈4623€480,273€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4251€0.0₈4810€0.0₈4236€0.0₈4486€678,576€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4273€0.0₈4317€0.0₈3956€0.0₈4251€898,550€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4739€0.0₈4835€0.0₈4269€0.0₈4275€1.07M€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4341€0.0₈5250€0.0₈4341€0.0₈4744€828,952€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4025€0.0₈4711€0.0₈3765€0.0₈4341€353,493€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3912€0.0₈4211€0.0₈3902€0.0₈4025€483,676€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3563€0.0₈3974€0.0₈3550€0.0₈3906€532,594€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3911€0.0₈3940€0.0₈3551€0.0₈3571€549,279€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3775€0.0₈4063€0.0₈3545€0.0₈3910€874,495€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3851€0.0₈3915€0.0₈3665€0.0₈3775€1.29M€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3541€0.0₈3936€0.0₈3459€0.0₈3851€1.06M€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3775€0.0₈3925€0.0₈3503€0.0₈3527€780,009€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4097€0.0₈4097€0.0₈3675€0.0₈3770€710,560€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4478€0.0₈4607€0.0₈4116€0.0₈4147€1.16M€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4011€0.0₈4765€0.0₈4011€0.0₈4479€1.07M€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4256€0.0₈4793€0.0₈3835€0.0₈4003€1.04M€0.00
Sep 1, 2026Sep 2, 2026€0.0₈4305€0.0₈4562€0.0₈3853€0.0₈4264€1.17M€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4723€0.0₈5028€0.0₈4266€0.0₈4307€827,877€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4698€0.0₈5082€0.0₈4540€0.0₈4723€475,771€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4796€0.0₈4892€0.0₈4295€0.0₈4698€491,608€0.00
Aug 28, 2026Aug 29, 2026€0.0₈5042€0.0₈5112€0.0₈4615€0.0₈4782€600,099€0.00
Aug 27, 2026Aug 28, 2026€0.0₈5453€0.0₈5517€0.0₈4969€0.0₈5052€507,925€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5446€0.0₈5628€0.0₈5163€0.0₈5506€423,312€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5065€0.0₈5628€0.0₈5050€0.0₈5446€643,273€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5280€0.0₈5555€0.0₈4919€0.0₈5065€653,264€0.00
Aug 23, 2026Aug 24, 2026€0.0₈5616€0.0₈5651€0.0₈5334€0.0₈5334€414,893€0.00
Aug 22, 2026Aug 23, 2026€0.0₈6109€0.0₈6168€0.0₈5495€0.0₈5616€752,382€0.00
Aug 21, 2026Aug 22, 2026€0.0₈4407€0.0₈6368€0.0₈4333€0.0₈6109€787,758€0.00

Pridobite celovit pregled zgodovine cene Manyu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manyu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manyu ter zgodovinski promet MANYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manyu, od začetne cene Manyu do najnovejših cenovnih podatkov MANYU. Naše orodje za zgodovino cene MANYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije