Slika sredstva MANYU
MANYUManyu
€0.0₈5121
10.13%
1D

Manyu (MANYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₈4485€0.0₈4812€0.0₈4305€0.0₈4616€479,497€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4244€0.0₈4802€0.0₈4229€0.0₈4479€677,479€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4266€0.0₈4310€0.0₈3950€0.0₈4244€897,096€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4732€0.0₈4828€0.0₈4262€0.0₈4268€1.07M€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4334€0.0₈5241€0.0₈4334€0.0₈4736€827,611€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4019€0.0₈4703€0.0₈3759€0.0₈4334€352,922€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3905€0.0₈4204€0.0₈3896€0.0₈4019€482,894€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3557€0.0₈3968€0.0₈3545€0.0₈3900€531,732€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3904€0.0₈3934€0.0₈3545€0.0₈3565€548,391€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3769€0.0₈4056€0.0₈3539€0.0₈3904€873,080€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3845€0.0₈3908€0.0₈3659€0.0₈3769€1.29M€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3535€0.0₈3930€0.0₈3453€0.0₈3845€1.06M€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3768€0.0₈3919€0.0₈3497€0.0₈3522€778,747€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4090€0.0₈4090€0.0₈3669€0.0₈3763€709,410€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4471€0.0₈4599€0.0₈4110€0.0₈4140€1.16M€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4005€0.0₈4757€0.0₈4005€0.0₈4472€1.07M€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4249€0.0₈4785€0.0₈3828€0.0₈3997€1.04M€0.00
Sep 1, 2026Sep 2, 2026€0.0₈4298€0.0₈4554€0.0₈3847€0.0₈4257€1.17M€0.00
Aug 31, 2026Sep 1, 2026€0.0₈4716€0.0₈5020€0.0₈4259€0.0₈4300€826,538€0.00
Aug 30, 2026Aug 31, 2026€0.0₈4690€0.0₈5074€0.0₈4532€0.0₈4715€475,001€0.00
Aug 29, 2026Aug 30, 2026€0.0₈4788€0.0₈4884€0.0₈4288€0.0₈4690€490,813€0.00
Aug 28, 2026Aug 29, 2026€0.0₈5034€0.0₈5104€0.0₈4607€0.0₈4774€599,128€0.00
Aug 27, 2026Aug 28, 2026€0.0₈5444€0.0₈5508€0.0₈4961€0.0₈5044€507,104€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5437€0.0₈5619€0.0₈5154€0.0₈5498€422,627€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5057€0.0₈5619€0.0₈5042€0.0₈5437€642,232€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5271€0.0₈5546€0.0₈4911€0.0₈5057€652,208€0.00
Aug 23, 2026Aug 24, 2026€0.0₈5607€0.0₈5642€0.0₈5325€0.0₈5325€414,222€0.00
Aug 22, 2026Aug 23, 2026€0.0₈6099€0.0₈6158€0.0₈5486€0.0₈5607€751,165€0.00
Aug 21, 2026Aug 22, 2026€0.0₈4400€0.0₈6358€0.0₈4326€0.0₈6099€786,484€0.00
Aug 20, 2026Aug 21, 2026€0.0₈4622€0.0₈4907€0.0₈4465€0.0₈4494€768,118€0.00
Aug 19, 2026Aug 20, 2026€0.0₈4244€0.0₈4792€0.0₈3940€0.0₈4616€646,244€0.00

Pridobite celovit pregled zgodovine cene Manyu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manyu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manyu ter zgodovinski promet MANYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manyu, od začetne cene Manyu do najnovejših cenovnih podatkov MANYU. Naše orodje za zgodovino cene MANYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije