Slika sredstva MANYU
MANYUManyu
€0.0₈3680
-1.10%
1D

Manyu (MANYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₈3684€0.0₈3793€0.0₈3574€0.0₈3636€304,803€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3694€0.0₈3754€0.0₈3601€0.0₈3689€339,660€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4547€0.0₈4596€0.0₈3565€0.0₈3655€422,996€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3694€0.0₈4547€0.0₈3432€0.0₈4547€491,851€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3892€0.0₈3928€0.0₈3658€0.0₈3693€284,558€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3936€0.0₈3981€0.0₈3858€0.0₈3884€276,649€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4255€0.0₈4270€0.0₈3864€0.0₈3940€325,683€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4294€0.0₈4415€0.0₈4223€0.0₈4255€286,688€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4419€0.0₈4490€0.0₈4259€0.0₈4294€443,682€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4878€0.0₈4968€0.0₈4171€0.0₈4419€744,495€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5009€0.0₈5797€0.0₈4835€0.0₈4878€515,852€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5134€0.0₈5142€0.0₈4866€0.0₈5002€330,099€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4720€0.0₈5329€0.0₈4559€0.0₈5134€428,098€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4579€0.0₈4913€0.0₈4396€0.0₈4713€489,582€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4333€0.0₈4903€0.0₈4318€0.0₈4573€691,729€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4356€0.0₈4401€0.0₈4033€0.0₈4333€915,966€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4831€0.0₈4929€0.0₈4352€0.0₈4358€1.09M€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4425€0.0₈5351€0.0₈4425€0.0₈4836€845,019€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4103€0.0₈4802€0.0₈3838€0.0₈4425€360,345€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3987€0.0₈4292€0.0₈3978€0.0₈4103€493,051€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3632€0.0₈4051€0.0₈3619€0.0₈3982€542,917€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3986€0.0₈4016€0.0₈3620€0.0₈3640€559,926€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3848€0.0₈4141€0.0₈3613€0.0₈3986€891,445€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3926€0.0₈3991€0.0₈3736€0.0₈3848€1.32M€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3610€0.0₈4012€0.0₈3526€0.0₈3926€1.08M€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3848€0.0₈4001€0.0₈3570€0.0₈3596€795,128€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4177€0.0₈4177€0.0₈3747€0.0₈3843€724,332€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4565€0.0₈4696€0.0₈4196€0.0₈4227€1.18M€0.00
Sep 3, 2026Sep 4, 2026€0.0₈4089€0.0₈4857€0.0₈4089€0.0₈4566€1.09M€0.00
Sep 2, 2026Sep 3, 2026€0.0₈4338€0.0₈4886€0.0₈3909€0.0₈4081€1.06M€0.00

Pridobite celovit pregled zgodovine cene Manyu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manyu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manyu ter zgodovinski promet MANYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manyu, od začetne cene Manyu do najnovejših cenovnih podatkov MANYU. Naše orodje za zgodovino cene MANYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije