Slika sredstva MANYU
MANYUManyu
€0.0₈3475
-0.76%
1D

Manyu (MANYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₈3641€0.0₈3649€0.0₈3465€0.0₈3511€250,069€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3630€0.0₈4081€0.0₈3588€0.0₈3641€317,025€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3683€0.0₈3792€0.0₈3573€0.0₈3635€304,711€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3693€0.0₈3753€0.0₈3600€0.0₈3687€339,556€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4546€0.0₈4595€0.0₈3564€0.0₈3653€422,867€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3693€0.0₈4546€0.0₈3431€0.0₈4546€491,701€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3890€0.0₈3927€0.0₈3657€0.0₈3691€284,472€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3935€0.0₈3979€0.0₈3856€0.0₈3883€276,565€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4254€0.0₈4268€0.0₈3863€0.0₈3938€325,584€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4293€0.0₈4414€0.0₈4221€0.0₈4254€286,601€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4418€0.0₈4488€0.0₈4257€0.0₈4293€443,548€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4877€0.0₈4966€0.0₈4170€0.0₈4418€744,269€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5007€0.0₈5796€0.0₈4833€0.0₈4877€515,696€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5132€0.0₈5140€0.0₈4864€0.0₈5000€329,999€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4718€0.0₈5328€0.0₈4557€0.0₈5132€427,968€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4578€0.0₈4912€0.0₈4395€0.0₈4711€489,434€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4332€0.0₈4901€0.0₈4317€0.0₈4571€691,519€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4355€0.0₈4399€0.0₈4032€0.0₈4332€915,688€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4830€0.0₈4928€0.0₈4351€0.0₈4356€1.09M€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4423€0.0₈5350€0.0₈4423€0.0₈4834€844,762€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4102€0.0₈4801€0.0₈3837€0.0₈4423€360,236€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3986€0.0₈4291€0.0₈3977€0.0₈4102€492,901€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3631€0.0₈4050€0.0₈3618€0.0₈3981€542,752€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3985€0.0₈4015€0.0₈3618€0.0₈3639€559,756€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3847€0.0₈4140€0.0₈3612€0.0₈3985€891,174€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3924€0.0₈3989€0.0₈3735€0.0₈3847€1.32M€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3609€0.0₈4011€0.0₈3524€0.0₈3924€1.08M€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3847€0.0₈4000€0.0₈3569€0.0₈3595€794,886€0.00
Sep 5, 2026Sep 6, 2026€0.0₈4175€0.0₈4175€0.0₈3745€0.0₈3841€724,112€0.00
Sep 4, 2026Sep 5, 2026€0.0₈4564€0.0₈4695€0.0₈4195€0.0₈4226€1.18M€0.00

Pridobite celovit pregled zgodovine cene Manyu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manyu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manyu ter zgodovinski promet MANYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manyu, od začetne cene Manyu do najnovejših cenovnih podatkov MANYU. Naše orodje za zgodovino cene MANYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije