Slika sredstva MANYU
MANYUManyu
€0.0₈3230
-4.00%
1D

Manyu (MANYU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₈3387€0.0₈3423€0.0₈3252€0.0₈3252€269,805€0.00
Oct 15, 2026Oct 16, 2026€0.0₈3501€0.0₈3645€0.0₈3275€0.0₈3387€560,457€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3368€0.0₈3645€0.0₈3252€0.0₈3509€501,893€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3230€0.0₈3633€0.0₈3173€0.0₈3371€587,327€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3283€0.0₈3421€0.0₈3230€0.0₈3230€506,086€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3349€0.0₈3488€0.0₈3223€0.0₈3283€225,905€0.00
Oct 10, 2026Oct 11, 2026€0.0₈3603€0.0₈3603€0.0₈3304€0.0₈3350€391,823€0.00
Oct 9, 2026Oct 10, 2026€0.0₈3470€0.0₈4260€0.0₈3470€0.0₈3603€500,145€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3518€0.0₈3931€0.0₈3188€0.0₈3475€544,646€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3405€0.0₈3980€0.0₈3311€0.0₈3518€644,001€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3240€0.0₈3657€0.0₈3207€0.0₈3407€871,431€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3417€0.0₈3447€0.0₈3026€0.0₈3240€836,716€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3523€0.0₈3565€0.0₈3387€0.0₈3409€244,517€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3645€0.0₈3654€0.0₈3470€0.0₈3515€250,406€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3635€0.0₈4087€0.0₈3593€0.0₈3645€317,453€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3687€0.0₈3797€0.0₈3578€0.0₈3640€305,122€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3698€0.0₈3758€0.0₈3605€0.0₈3692€340,015€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4552€0.0₈4601€0.0₈3569€0.0₈3658€423,438€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3698€0.0₈4552€0.0₈3436€0.0₈4552€492,365€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3896€0.0₈3932€0.0₈3662€0.0₈3696€284,856€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3941€0.0₈3985€0.0₈3862€0.0₈3888€276,939€0.00
Sep 25, 2026Sep 26, 2026€0.0₈4260€0.0₈4274€0.0₈3868€0.0₈3944€326,023€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4299€0.0₈4420€0.0₈4227€0.0₈4260€280,595€0.00
Sep 23, 2026Sep 24, 2026€0.0₈4424€0.0₈4494€0.0₈4263€0.0₈4299€444,147€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4883€0.0₈4973€0.0₈4175€0.0₈4424€745,274€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5014€0.0₈5803€0.0₈4840€0.0₈4883€516,392€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5139€0.0₈5147€0.0₈4871€0.0₈5007€330,444€0.00
Sep 19, 2026Sep 20, 2026€0.0₈4725€0.0₈5335€0.0₈4564€0.0₈5139€428,546€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4584€0.0₈4919€0.0₈4400€0.0₈4718€490,095€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4338€0.0₈4908€0.0₈4323€0.0₈4577€707,239€0.00

Pridobite celovit pregled zgodovine cene Manyu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manyu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manyu ter zgodovinski promet MANYU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manyu, od začetne cene Manyu do najnovejših cenovnih podatkov MANYU. Naše orodje za zgodovino cene MANYU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije