Slika sredstva MNT
MNTMantle
€0.4963
3.09%
1D

Mantle (MNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.4853€0.4920€0.4776€0.4831€22.79M€1.60B
Sep 12, 2026Sep 13, 2026€0.5022€0.5046€0.4846€0.4853€26.93M€1.64B
Sep 11, 2026Sep 12, 2026€0.4922€0.5202€0.4920€0.5022€33.23M€1.66B
Sep 10, 2026Sep 11, 2026€0.5205€0.5205€0.4923€0.4923€38.20M€1.68B
Sep 9, 2026Sep 10, 2026€0.5502€0.5648€0.5186€0.5204€37.44M€1.80B
Sep 8, 2026Sep 9, 2026€0.5373€0.5554€0.5343€0.5502€45.22M€1.79B
Sep 7, 2026Sep 8, 2026€0.5260€0.5749€0.5251€0.5384€59.08M€1.81B
Sep 6, 2026Sep 7, 2026€0.5092€0.5281€0.5061€0.5271€26.35M€1.71B
Sep 5, 2026Sep 6, 2026€0.4969€0.5102€0.4940€0.5094€28.53M€1.65B
Sep 4, 2026Sep 5, 2026€0.4920€0.5123€0.4866€0.4979€34.32M€1.63B
Sep 3, 2026Sep 4, 2026€0.4869€0.5000€0.4825€0.4916€30.03M€1.61B
Sep 2, 2026Sep 3, 2026€0.4639€0.4859€0.4625€0.4859€40.24M€1.57B
Sep 1, 2026Sep 2, 2026€0.4730€0.4793€0.4595€0.4639€45.47M€1.55B
Aug 31, 2026Sep 1, 2026€0.4749€0.4990€0.4715€0.4730€70.97M€1.61B
Aug 30, 2026Aug 31, 2026€0.4500€0.5074€0.4459€0.4738€27.93M€1.53B
Aug 29, 2026Aug 30, 2026€0.4398€0.4512€0.4366€0.4498€34.42M€1.47B
Aug 28, 2026Aug 29, 2026€0.4475€0.4563€0.4372€0.4398€60.94M€1.47B
Aug 27, 2026Aug 28, 2026€0.4372€0.4787€0.4361€0.4475€68.68M€1.48B
Aug 26, 2026Aug 27, 2026€0.4477€0.4478€0.4229€0.4376€47.81M€1.44B
Aug 25, 2026Aug 26, 2026€0.4456€0.4564€0.4418€0.4477€59.40M€1.48B
Aug 24, 2026Aug 25, 2026€0.4431€0.4697€0.4342€0.4456€57.36M€1.49B
Aug 23, 2026Aug 24, 2026€0.4180€0.4524€0.4082€0.4431€41.30M€1.41B
Aug 22, 2026Aug 23, 2026€0.4468€0.4718€0.4148€0.4180€69.24M€1.42B
Aug 21, 2026Aug 22, 2026€0.4468€0.4618€0.4344€0.4468€55.87M€1.47B
Aug 20, 2026Aug 21, 2026€0.4045€0.4493€0.4042€0.4478€76.47M€1.41B
Aug 19, 2026Aug 20, 2026€0.3691€0.4052€0.3690€0.4051€37.32M€1.26B
Aug 18, 2026Aug 19, 2026€0.3803€0.3822€0.3675€0.3691€21.47M€1.25B
Aug 17, 2026Aug 18, 2026€0.3876€0.3901€0.3803€0.3803€19.94M€1.27B
Aug 16, 2026Aug 17, 2026€0.3744€0.3930€0.3743€0.3881€13.27M€1.25B
Aug 15, 2026Aug 16, 2026€0.3836€0.3836€0.3744€0.3744€16.25M€1.25B
Aug 14, 2026Aug 15, 2026€0.3874€0.3880€0.3822€0.3836€23.60M€1.27B

Pridobite celovit pregled zgodovine cene Mantle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mantle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mantle ter zgodovinski promet MNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mantle, od začetne cene Mantle do najnovejših cenovnih podatkov MNT. Naše orodje za zgodovino cene MNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije