Slika sredstva MNT
MNTMantle
€0.4726
0.66%
1D

Mantle (MNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.4826€0.4874€0.4626€0.4670€24.46M€1.57B
Oct 13, 2026Oct 14, 2026€0.4798€0.4901€0.4700€0.4826€37.35M€1.59B
Oct 12, 2026Oct 13, 2026€0.5044€0.5157€0.4788€0.4798€21.59M€1.65B
Oct 11, 2026Oct 12, 2026€0.5071€0.5075€0.4971€0.5044€18.22M€1.66B
Oct 10, 2026Oct 11, 2026€0.4927€0.5097€0.4903€0.5073€23.35M€1.65B
Oct 9, 2026Oct 10, 2026€0.4947€0.4968€0.4864€0.4924€34.80M€1.62B
Oct 8, 2026Oct 9, 2026€0.5187€0.5194€0.4848€0.4947€26.09M€1.67B
Oct 7, 2026Oct 8, 2026€0.5287€0.5304€0.5114€0.5187€45.62M€1.71B
Oct 6, 2026Oct 7, 2026€0.5817€0.5819€0.5277€0.5287€26.01M€1.86B
Oct 5, 2026Oct 6, 2026€0.5921€0.5949€0.5754€0.5817€25.70M€1.93B
Oct 4, 2026Oct 5, 2026€0.5737€0.5916€0.5687€0.5915€18.43M€1.91B
Oct 3, 2026Oct 4, 2026€0.5833€0.5836€0.5669€0.5737€24.99M€1.90B
Oct 2, 2026Oct 3, 2026€0.6094€0.6141€0.5808€0.5833€33.06M€1.98B
Oct 1, 2026Oct 2, 2026€0.6210€0.6238€0.6057€0.6088€38.41M€2.03B
Sep 30, 2026Oct 1, 2026€0.5931€0.6276€0.5917€0.6210€41.28M€2.02B
Sep 29, 2026Sep 30, 2026€0.5933€0.6000€0.5865€0.5927€40.01M€1.96B
Sep 28, 2026Sep 29, 2026€0.6041€0.6049€0.5767€0.5933€49.14M€1.96B
Sep 27, 2026Sep 28, 2026€0.6201€0.6201€0.5991€0.6042€39.88M€2.01B
Sep 26, 2026Sep 27, 2026€0.5999€0.6368€0.5970€0.6188€44.65M€2.04B
Sep 25, 2026Sep 26, 2026€0.6045€0.6095€0.5888€0.5999€56.65M€1.98B
Sep 24, 2026Sep 25, 2026€0.5829€0.6221€0.5812€0.6047€66.58M€1.98B
Sep 23, 2026Sep 24, 2026€0.5970€0.6206€0.5752€0.5820€63.33M€1.97B
Sep 22, 2026Sep 23, 2026€0.5802€0.5993€0.5678€0.5970€67.47M€1.93B
Sep 21, 2026Sep 22, 2026€0.5415€0.5832€0.5390€0.5801€45.34M€1.85B
Sep 20, 2026Sep 21, 2026€0.5548€0.5591€0.5229€0.5413€36.09M€1.77B
Sep 19, 2026Sep 20, 2026€0.5562€0.5712€0.5388€0.5540€47.74M€1.83B
Sep 18, 2026Sep 19, 2026€0.5080€0.5585€0.5067€0.5564€40.00M€1.76B
Sep 17, 2026Sep 18, 2026€0.4926€0.5092€0.4916€0.5072€30.56M€1.66B
Sep 16, 2026Sep 17, 2026€0.4854€0.4930€0.4821€0.4926€30.35M€1.61B
Sep 15, 2026Sep 16, 2026€0.5101€0.5184€0.4805€0.4854€32.66M€1.64B

Pridobite celovit pregled zgodovine cene Mantle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mantle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mantle ter zgodovinski promet MNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mantle, od začetne cene Mantle do najnovejših cenovnih podatkov MNT. Naše orodje za zgodovino cene MNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije