Slika sredstva MNT
MNTMantle
€0.5931
-3.12%
1D

Mantle (MNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.5734€0.6120€0.5718€0.5948€64.84M€1.94B
Sep 23, 2026Sep 24, 2026€0.5873€0.6105€0.5658€0.5725€62.30M€1.94B
Sep 22, 2026Sep 23, 2026€0.5708€0.5895€0.5586€0.5873€66.37M€1.90B
Sep 21, 2026Sep 22, 2026€0.5327€0.5737€0.5302€0.5707€44.60M€1.82B
Sep 20, 2026Sep 21, 2026€0.5458€0.5500€0.5144€0.5325€35.50M€1.74B
Sep 19, 2026Sep 20, 2026€0.5472€0.5619€0.5300€0.5450€46.97M€1.80B
Sep 18, 2026Sep 19, 2026€0.4997€0.5494€0.4985€0.5473€39.35M€1.73B
Sep 17, 2026Sep 18, 2026€0.4846€0.5009€0.4836€0.4989€29.26M€1.63B
Sep 16, 2026Sep 17, 2026€0.4775€0.4850€0.4743€0.4846€29.86M€1.58B
Sep 15, 2026Sep 16, 2026€0.5018€0.5100€0.4726€0.4775€32.13M€1.62B
Sep 14, 2026Sep 15, 2026€0.4898€0.5064€0.4886€0.5021€27.66M€1.64B
Sep 13, 2026Sep 14, 2026€0.4920€0.4988€0.4842€0.4898€23.11M€1.62B
Sep 12, 2026Sep 13, 2026€0.5092€0.5116€0.4913€0.4920€27.31M€1.67B
Sep 11, 2026Sep 12, 2026€0.4990€0.5274€0.4988€0.5092€33.69M€1.69B
Sep 10, 2026Sep 11, 2026€0.5277€0.5277€0.4991€0.4991€38.73M€1.70B
Sep 9, 2026Sep 10, 2026€0.5579€0.5726€0.5258€0.5276€37.96M€1.82B
Sep 8, 2026Sep 9, 2026€0.5448€0.5631€0.5417€0.5579€45.85M€1.82B
Sep 7, 2026Sep 8, 2026€0.5333€0.5828€0.5324€0.5458€59.89M€1.83B
Sep 6, 2026Sep 7, 2026€0.5162€0.5354€0.5131€0.5344€26.72M€1.73B
Sep 5, 2026Sep 6, 2026€0.5038€0.5172€0.5009€0.5165€28.92M€1.68B
Sep 4, 2026Sep 5, 2026€0.4988€0.5194€0.4933€0.5048€34.79M€1.66B
Sep 3, 2026Sep 4, 2026€0.4936€0.5069€0.4892€0.4984€30.44M€1.63B
Sep 2, 2026Sep 3, 2026€0.4703€0.4926€0.4689€0.4926€40.80M€1.59B
Sep 1, 2026Sep 2, 2026€0.4795€0.4860€0.4659€0.4703€46.10M€1.57B
Aug 31, 2026Sep 1, 2026€0.4815€0.5059€0.4780€0.4795€71.95M€1.64B
Aug 30, 2026Aug 31, 2026€0.4562€0.5144€0.4520€0.4803€28.32M€1.56B
Aug 29, 2026Aug 30, 2026€0.4459€0.4574€0.4427€0.4560€34.90M€1.49B
Aug 28, 2026Aug 29, 2026€0.4537€0.4627€0.4433€0.4459€61.79M€1.50B
Aug 27, 2026Aug 28, 2026€0.4432€0.4854€0.4421€0.4537€69.63M€1.50B
Aug 26, 2026Aug 27, 2026€0.4539€0.4540€0.4288€0.4436€48.47M€1.46B
Aug 25, 2026Aug 26, 2026€0.4518€0.4627€0.4479€0.4539€60.22M€1.50B

Pridobite celovit pregled zgodovine cene Mantle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mantle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mantle ter zgodovinski promet MNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mantle, od začetne cene Mantle do najnovejših cenovnih podatkov MNT. Naše orodje za zgodovino cene MNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije