Slika sredstva MNT
MNTMantle
€0.3768
-2.09%
1D

Mantle (MNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.3836€0.3882€0.3796€0.3871€25.78M€1.27B
Nov 10, 2026Nov 11, 2026€0.4069€0.4074€0.3808€0.3836€18.11M€1.32B
Nov 9, 2026Nov 10, 2026€0.4004€0.4116€0.4004€0.4069€22.92M€1.34B
Nov 8, 2026Nov 9, 2026€0.4109€0.4110€0.3969€0.4007€15.32M€1.35B
Nov 7, 2026Nov 8, 2026€0.4048€0.4134€0.4045€0.4109€19.15M€1.35B
Nov 6, 2026Nov 7, 2026€0.3930€0.4048€0.3930€0.4045€36.05M€1.32B
Nov 5, 2026Nov 6, 2026€0.4344€0.4380€0.3917€0.3930€39.34M€1.37B
Nov 4, 2026Nov 5, 2026€0.4249€0.4375€0.4101€0.4344€44.22M€1.40B
Nov 3, 2026Nov 4, 2026€0.4272€0.4295€0.4230€0.4258€29.66M€1.41B
Nov 2, 2026Nov 3, 2026€0.4301€0.4337€0.4228€0.4272€19.11M€1.42B
Nov 1, 2026Nov 2, 2026€0.4276€0.4333€0.4250€0.4298€10.23M€1.42B
Oct 31, 2026Nov 1, 2026€0.4296€0.4315€0.4263€0.4283€17.65M€1.42B
Oct 30, 2026Oct 31, 2026€0.4244€0.4384€0.4173€0.4294€44.67M€1.42B
Oct 29, 2026Oct 30, 2026€0.4577€0.4590€0.4243€0.4243€37.14M€1.48B
Oct 28, 2026Oct 29, 2026€0.4650€0.4860€0.4503€0.4577€31.82M€1.54B
Oct 27, 2026Oct 28, 2026€0.4611€0.4694€0.4593€0.4650€18.79M€1.53B
Oct 26, 2026Oct 27, 2026€0.4663€0.4682€0.4590€0.4611€18.20M€1.53B
Oct 25, 2026Oct 26, 2026€0.4609€0.4745€0.4594€0.4663€15.04M€1.54B
Oct 24, 2026Oct 25, 2026€0.4737€0.4737€0.4535€0.4609€17.39M€1.53B
Oct 23, 2026Oct 24, 2026€0.4794€0.4879€0.4714€0.4737€19.47M€1.59B
Oct 22, 2026Oct 23, 2026€0.5028€0.5075€0.4790€0.4791€28.56M€1.62B
Oct 21, 2026Oct 22, 2026€0.4839€0.5068€0.4835€0.5028€21.66M€1.63B
Oct 20, 2026Oct 21, 2026€0.4829€0.4887€0.4758€0.4839€20.58M€1.59B
Oct 19, 2026Oct 20, 2026€0.4790€0.4853€0.4767€0.4829€21.66M€1.59B
Oct 18, 2026Oct 19, 2026€0.4775€0.4800€0.4691€0.4784€18.32M€1.57B
Oct 17, 2026Oct 18, 2026€0.4856€0.4914€0.4735€0.4771€20.43M€1.60B
Oct 16, 2026Oct 17, 2026€0.4800€0.4926€0.4793€0.4856€28.16M€1.60B
Oct 15, 2026Oct 16, 2026€0.4736€0.4810€0.4602€0.4800€33.57M€1.56B
Oct 14, 2026Oct 15, 2026€0.4895€0.4943€0.4692€0.4736€24.81M€1.59B
Oct 13, 2026Oct 14, 2026€0.4866€0.4971€0.4767€0.4894€37.89M€1.61B

Pridobite celovit pregled zgodovine cene Mantle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mantle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mantle ter zgodovinski promet MNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mantle, od začetne cene Mantle do najnovejših cenovnih podatkov MNT. Naše orodje za zgodovino cene MNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije