Slika sredstva METH
METHMantle Staked Ether
€1,796.53
12.46%
1D

Mantle Staked Ether (METH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€2,279.52€2,308.29€1,311.51€1,551.65€276,511€0.00
Oct 18, 2026Oct 19, 2026€2,276.39€2,313.92€2,216.10€2,278.93€133,594€0.00
Oct 17, 2026Oct 18, 2026€2,356.75€2,356.75€2,240.61€2,273.12€134,595€0.00
Oct 16, 2026Oct 17, 2026€2,369.35€2,423.54€2,318.34€2,356.76€152,567€0.00
Oct 15, 2026Oct 16, 2026€2,359.40€2,380.80€2,275.15€2,369.35€613,389€0.00
Oct 14, 2026Oct 15, 2026€2,437.33€2,460.02€2,357.92€2,359.40€254,568€0.00
Oct 13, 2026Oct 14, 2026€2,224.72€2,444.86€1,791.19€2,438.73€147,220€0.00
Oct 12, 2026Oct 13, 2026€2,482.21€2,511.70€2,190.62€2,222.26€53,642€0.00
Oct 11, 2026Oct 12, 2026€2,459.28€2,563.55€2,432.59€2,481.61€56,966€0.00
Oct 10, 2026Oct 11, 2026€2,393.98€2,501.45€2,242.49€2,459.38€69,387€0.00
Oct 9, 2026Oct 10, 2026€2,343.72€2,393.98€1,949.00€2,393.98€504,483€0.00
Oct 8, 2026Oct 9, 2026€2,532.99€2,586.56€1,998.47€2,343.92€233,402€0.00
Oct 7, 2026Oct 8, 2026€2,645.24€2,647.92€2,506.26€2,532.99€303,513€0.00
Oct 6, 2026Oct 7, 2026€2,667.31€2,670.14€2,636.87€2,645.24€158,224€0.00
Oct 5, 2026Oct 6, 2026€2,667.07€2,695.56€2,629.55€2,667.93€37,546€0.00
Oct 4, 2026Oct 5, 2026€2,633.06€2,687.53€2,633.05€2,669.01€13,604€0.00
Oct 3, 2026Oct 4, 2026€2,622.52€2,639.07€2,622.26€2,633.06€251,780€0.00
Oct 2, 2026Oct 3, 2026€2,654.03€2,800.44€2,616.07€2,621.73€189,878€0.00
Oct 1, 2026Oct 2, 2026€2,627.74€2,681.50€2,595.33€2,654.03€146,313€565.01M
Sep 30, 2026Oct 1, 2026€2,619.86€2,646.92€2,609.13€2,622.06€295,040€561.36M
Sep 29, 2026Sep 30, 2026€2,631.26€2,676.99€2,614.12€2,622.79€494,597€564.60M
Sep 28, 2026Sep 29, 2026€2,626.58€2,633.25€2,581.77€2,631.89€327,302€558.33M
Sep 27, 2026Sep 28, 2026€2,633.76€2,654.45€2,613.22€2,613.22€190,736€564.63M
Sep 26, 2026Sep 27, 2026€2,632.20€2,634.52€2,615.36€2,626.92€381,150€562.59M
Sep 25, 2026Sep 26, 2026€2,631.73€2,674.43€2,614.38€2,632.08€489,941€562.47M
Sep 24, 2026Sep 25, 2026€2,611.10€2,648.50€2,574.54€2,626.69€489,100€558.49M
Sep 23, 2026Sep 24, 2026€2,689.41€2,718.21€2,577.74€2,607.19€523,822€562.85M
Sep 22, 2026Sep 23, 2026€2,739.91€2,739.91€2,642.33€2,693.08€716,704€563.03M
Sep 21, 2026Sep 22, 2026€2,576.47€2,727.49€2,576.47€2,722.70€825,907€552.64M
Sep 20, 2026Sep 21, 2026€2,584.90€2,586.46€2,491.47€2,584.08€325,288€528.71M

Pridobite celovit pregled zgodovine cene Mantle Staked Ether na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mantle Staked Ether – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mantle Staked Ether ter zgodovinski promet METH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mantle Staked Ether, od začetne cene Mantle Staked Ether do najnovejših cenovnih podatkov METH. Naše orodje za zgodovino cene METH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije