Slika sredstva CMETH
CMETHMantle Restaked Ether
€68,229
293.57%
1D

Mantle Restaked Ether (CMETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€14,110€21,523€13,425€14,761€297,431€0.00
Oct 21, 2026Oct 22, 2026€14,914€15,592€13,242€14,109€248,667€0.00
Oct 20, 2026Oct 21, 2026€13,908€16,851€12,950€14,914€300,805€0.00
Oct 19, 2026Oct 20, 2026€15,636€15,911€10,236€13,908€255,681€0.00
Oct 18, 2026Oct 19, 2026€15,269€15,632€13,887€15,632€117,785€0.00
Oct 17, 2026Oct 18, 2026€15,585€15,585€15,049€15,268€103,280€0.00
Oct 16, 2026Oct 17, 2026€15,436€15,731€15,184€15,585€91,426€0.00
Oct 15, 2026Oct 16, 2026€15,331€15,888€14,895€15,436€430,266€0.00
Oct 14, 2026Oct 15, 2026€16,243€16,394€14,951€15,331€141,487€0.00
Oct 13, 2026Oct 14, 2026€2,444.74€20,212€1,985.45€16,252€21,140€0.00
Oct 12, 2026Oct 13, 2026€2,456.03€2,628.69€2,298.84€2,442.07€8,331.70€0.00
Oct 11, 2026Oct 12, 2026€2,464.46€2,542.13€2,421.84€2,455.44€39,128€0.00
Oct 10, 2026Oct 11, 2026€9,214.17€15,720€2,461.11€2,464.43€51,702€0.00
Oct 9, 2026Oct 10, 2026€15,264€15,864€9,158.98€9,214.17€358,515€0.00
Oct 8, 2026Oct 9, 2026€2,010.45€15,469€2,009.90€15,264€86,610€0.00
Oct 7, 2026Oct 8, 2026€2,403.99€2,404.27€1,704.10€2,010.45€13,758€0.00
Oct 6, 2026Oct 7, 2026€2,332.58€2,405.00€2,006.17€2,403.99€5,399.25€0.00
Oct 5, 2026Oct 6, 2026€1,884.86€2,620.75€1,861.18€2,332.84€1,894.34€0.00
Oct 4, 2026Oct 5, 2026€2,098.36€2,113.59€1,848.75€1,885.04€1,131.16€0.00
Oct 3, 2026Oct 4, 2026€1,916.25€2,099.19€1,867.60€2,098.79€28,022€0.00
Oct 2, 2026Oct 3, 2026€1,997.35€2,368.67€1,915.27€1,916.25€24,706€0.00
Oct 1, 2026Oct 2, 2026€2,639.01€2,667.23€1,950.43€1,997.35€20,382€38.72M
Sep 30, 2026Oct 1, 2026€2,635.81€2,666.20€2,482.79€2,631.94€9,599.82€38.51M
Sep 29, 2026Sep 30, 2026€2,637.35€2,667.11€2,615.22€2,637.26€8,337.00€38.89M
Sep 28, 2026Sep 29, 2026€2,590.33€2,628.27€2,564.06€2,628.27€3,117.04€38.39M
Sep 27, 2026Sep 28, 2026€2,640.72€2,657.53€2,577.70€2,577.70€8,200.18€38.67M
Sep 26, 2026Sep 27, 2026€2,640.47€2,641.11€2,622.25€2,633.84€10,801€38.83M
Sep 25, 2026Sep 26, 2026€2,638.87€2,650.62€2,610.26€2,640.33€9,558.33€38.83M
Sep 24, 2026Sep 25, 2026€2,624.40€2,663.55€2,588.98€2,634.26€2,598.87€38.67M
Sep 23, 2026Sep 24, 2026€2,692.68€2,711.81€2,601.49€2,621.04€6,164.33€39.19M

Pridobite celovit pregled zgodovine cene Mantle Restaked Ether na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mantle Restaked Ether – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mantle Restaked Ether ter zgodovinski promet CMETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mantle Restaked Ether, od začetne cene Mantle Restaked Ether do najnovejših cenovnih podatkov CMETH. Naše orodje za zgodovino cene CMETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije