Slika sredstva M
MMantis
€0.00009124
0.59%
1D

Mantis (M) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 10, 2026Nov 11, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 9, 2026Nov 10, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 8, 2026Nov 9, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 7, 2026Nov 8, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 6, 2026Nov 7, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 5, 2026Nov 6, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 4, 2026Nov 5, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 3, 2026Nov 4, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 2, 2026Nov 3, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Nov 1, 2026Nov 2, 2026€0.00009124€0.00009124€0.00009124€0.00009124€0.1692€0.00
Oct 31, 2026Nov 1, 2026€0.00009216€0.00009317€0.00009103€0.00009124€0.1701€0.00
Oct 30, 2026Oct 31, 2026€0.0001324€0.0001324€0.00007944€0.00009215€0.3210€0.00
Oct 29, 2026Oct 30, 2026€0.0001324€0.0001324€0.0001324€0.0001324€0.4841€0.00
Oct 28, 2026Oct 29, 2026€0.0001324€0.0001324€0.0001324€0.0001324€0.4841€0.00
Oct 27, 2026Oct 28, 2026€0.0001324€0.0001324€0.0001324€0.0001324€0.4841€0.00
Oct 26, 2026Oct 27, 2026€0.0001324€0.0001324€0.0001324€0.0001324€0.4841€0.00
Oct 25, 2026Oct 26, 2026€0.0001316€0.0001324€0.0001316€0.0001324€0.4838€0.00
Oct 24, 2026Oct 25, 2026€0.00003161€0.0001326€0.00003161€0.0001316€1.07€0.00
Oct 23, 2026Oct 24, 2026€0.00003161€0.00003161€0.00003161€0.00003161€0.3618€0.00
Oct 22, 2026Oct 23, 2026€0.00003161€0.00003161€0.00003161€0.00003161€0.3618€0.00
Oct 21, 2026Oct 22, 2026€0.00001796€0.00003161€0.00001796€0.00003161€0.3723€0.00
Oct 20, 2026Oct 21, 2026€0.00001796€0.00001796€0.00001796€0.00001796€0.0₆8592€0.00
Oct 19, 2026Oct 20, 2026€0.00001796€0.00001796€0.00001796€0.00001796€0.0₆8594€0.00
Oct 18, 2026Oct 19, 2026€0.00001792€0.00001808€0.00001792€0.00001796€1.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7156€0.00001817€0.0₅7156€0.00001792€3.19€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1665€0.0₅7228€0.0₅1665€0.0₅7156€0.1134€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1665€0.0₅1665€0.0₅1665€0.0₅1665€0.0₆1163€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1665€0.0₅1665€0.0₅1665€0.0₅1665€0.0₆1163€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1665€0.0₅1665€0.0₅1665€0.0₅1665€0.0₆1163€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1665€0.0₅1665€0.0₅1665€0.0₅1665€0.0₆1163€0.00

Pridobite celovit pregled zgodovine cene Mantis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mantis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mantis ter zgodovinski promet M in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mantis, od začetne cene Mantis do najnovejših cenovnih podatkov M. Naše orodje za zgodovino cene M vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije