Slika sredstva MANTA
MANTAManta Network
€0.04212
-4.97%
1D

Manta Network (MANTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.04529€0.04554€0.04290€0.04352€4.24M€21.57M
Nov 10, 2026Nov 11, 2026€0.04605€0.04681€0.04505€0.04529€2.71M€22.11M
Nov 9, 2026Nov 10, 2026€0.04453€0.04685€0.04430€0.04595€3.26M€22.01M
Nov 8, 2026Nov 9, 2026€0.04822€0.04822€0.04414€0.04453€1.72M€22.60M
Nov 7, 2026Nov 8, 2026€0.04919€0.04929€0.04790€0.04826€2.00M€23.45M
Nov 6, 2026Nov 7, 2026€0.04693€0.05005€0.04693€0.04909€2.95M€23.61M
Nov 5, 2026Nov 6, 2026€0.05215€0.05254€0.04637€0.04693€2.16M€24.43M
Nov 4, 2026Nov 5, 2026€0.05167€0.05360€0.05006€0.05223€2.07M€25.03M
Nov 3, 2026Nov 4, 2026€0.05096€0.05245€0.05005€0.05181€2.71M€24.72M
Nov 2, 2026Nov 3, 2026€0.05319€0.05363€0.05077€0.05094€1.68M€25.27M
Nov 1, 2026Nov 2, 2026€0.05388€0.05448€0.05279€0.05319€1.30M€25.94M
Oct 31, 2026Nov 1, 2026€0.05497€0.05530€0.05355€0.05388€1.91M€26.10M
Oct 30, 2026Oct 31, 2026€0.05306€0.05489€0.05064€0.05489€4.22M€25.71M
Oct 29, 2026Oct 30, 2026€0.05814€0.05838€0.05294€0.05294€1.98M€27.26M
Oct 28, 2026Oct 29, 2026€0.05862€0.05877€0.05701€0.05809€1.75M€27.96M
Oct 27, 2026Oct 28, 2026€0.05606€0.05860€0.05480€0.05855€1.76M€27.25M
Oct 26, 2026Oct 27, 2026€0.05626€0.05667€0.05525€0.05606€2.05M€26.92M
Oct 25, 2026Oct 26, 2026€0.05807€0.05854€0.05571€0.05626€2.66M€27.46M
Oct 24, 2026Oct 25, 2026€0.05674€0.05855€0.05617€0.05807€3.55M€27.71M
Oct 23, 2026Oct 24, 2026€0.05788€0.06014€0.05514€0.05686€2.68M€28.26M
Oct 22, 2026Oct 23, 2026€0.06164€0.06229€0.05758€0.05788€3.72M€28.46M
Oct 21, 2026Oct 22, 2026€0.05893€0.06352€0.05869€0.06151€3.71M€29.44M
Oct 20, 2026Oct 21, 2026€0.05914€0.06002€0.05725€0.05893€3.08M€28.25M
Oct 19, 2026Oct 20, 2026€0.05887€0.06047€0.05801€0.05914€3.31M€28.37M
Oct 18, 2026Oct 19, 2026€0.06099€0.06125€0.05713€0.05887€3.33M€28.73M
Oct 17, 2026Oct 18, 2026€0.06614€0.06648€0.05994€0.06099€5.37M€30.58M
Oct 16, 2026Oct 17, 2026€0.06416€0.06751€0.06262€0.06600€5.89M€31.39M
Oct 15, 2026Oct 16, 2026€0.06620€0.06802€0.06123€0.06416€8.23M€30.79M
Oct 14, 2026Oct 15, 2026€0.06478€0.06619€0.06122€0.06604€5.07M€30.71M
Oct 13, 2026Oct 14, 2026€0.06188€0.06604€0.05811€0.06488€13.21M€30.60M
Oct 12, 2026Oct 13, 2026€0.06603€0.06905€0.06183€0.06183€24.57M€31.76M

Pridobite celovit pregled zgodovine cene Manta Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manta Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manta Network ter zgodovinski promet MANTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manta Network, od začetne cene Manta Network do najnovejših cenovnih podatkov MANTA. Naše orodje za zgodovino cene MANTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije