Slika sredstva MANTA
MANTAManta Network
€0.06126
-0.45%
1D

Manta Network (MANTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.06388€0.06526€0.06037€0.06511€5.00M€30.28M
Oct 13, 2026Oct 14, 2026€0.06101€0.06511€0.05730€0.06397€13.02M€30.17M
Oct 12, 2026Oct 13, 2026€0.06511€0.06808€0.06096€0.06096€24.23M€31.32M
Oct 11, 2026Oct 12, 2026€0.05951€0.07063€0.05862€0.06512€16.97M€30.75M
Oct 10, 2026Oct 11, 2026€0.05855€0.06310€0.05822€0.05951€6.10M€28.61M
Oct 9, 2026Oct 10, 2026€0.05523€0.05855€0.05467€0.05855€4.26M€26.98M
Oct 8, 2026Oct 9, 2026€0.05794€0.06048€0.05339€0.05535€3.23M€27.35M
Oct 7, 2026Oct 8, 2026€0.06211€0.06234€0.05691€0.05794€2.34M€28.06M
Oct 6, 2026Oct 7, 2026€0.06228€0.06282€0.06089€0.06211€2.30M€29.80M
Oct 5, 2026Oct 6, 2026€0.06319€0.06414€0.06145€0.06227€2.44M€30.31M
Oct 4, 2026Oct 5, 2026€0.06346€0.06518€0.06297€0.06327€3.33M€30.75M
Oct 3, 2026Oct 4, 2026€0.06103€0.06462€0.06030€0.06354€3.22M€29.64M
Oct 2, 2026Oct 3, 2026€0.06060€0.06307€0.05923€0.06100€2.09M€29.55M
Oct 1, 2026Oct 2, 2026€0.06088€0.06144€0.05954€0.06060€1.72M€29.18M
Sep 30, 2026Oct 1, 2026€0.06036€0.06267€0.06018€0.06088€1.98M€29.50M
Sep 29, 2026Sep 30, 2026€0.06027€0.06202€0.05843€0.06036€2.43M€29.17M
Sep 28, 2026Sep 29, 2026€0.06359€0.06399€0.05894€0.06027€2.45M€29.20M
Sep 27, 2026Sep 28, 2026€0.06305€0.06434€0.06239€0.06346€2.08M€30.54M
Sep 26, 2026Sep 27, 2026€0.06363€0.06419€0.06197€0.06300€2.34M€30.48M
Sep 25, 2026Sep 26, 2026€0.06212€0.06374€0.06128€0.06357€2.70M€30.12M
Sep 24, 2026Sep 25, 2026€0.06017€0.06295€0.05969€0.06212€3.87M€29.62M
Sep 23, 2026Sep 24, 2026€0.06438€0.06458€0.05994€0.06017€5.53M€30.11M
Sep 22, 2026Sep 23, 2026€0.06329€0.06537€0.06188€0.06438€4.62M€30.46M
Sep 21, 2026Sep 22, 2026€0.06202€0.06432€0.06048€0.06313€8.22M€30.07M
Sep 20, 2026Sep 21, 2026€0.05981€0.06300€0.05731€0.06202€5.89M€28.77M
Sep 19, 2026Sep 20, 2026€0.05547€0.05970€0.05547€0.05968€2.96M€27.51M
Sep 18, 2026Sep 19, 2026€0.05267€0.05564€0.05239€0.05559€1.99M€26.09M
Sep 17, 2026Sep 18, 2026€0.05067€0.05276€0.05039€0.05267€2.23M€24.84M
Sep 16, 2026Sep 17, 2026€0.05073€0.05087€0.04907€0.05067€2.22M€24.09M
Sep 15, 2026Sep 16, 2026€0.05344€0.05359€0.05024€0.05073€1.70M€25.13M

Pridobite celovit pregled zgodovine cene Manta Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manta Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manta Network ter zgodovinski promet MANTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manta Network, od začetne cene Manta Network do najnovejših cenovnih podatkov MANTA. Naše orodje za zgodovino cene MANTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije