Slika sredstva MANTA
MANTAManta Network
€0.05925
-5.65%
1D

Manta Network (MANTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.06342€0.06362€0.05906€0.05928€9.72M€29.67M
Sep 22, 2026Sep 23, 2026€0.06235€0.06440€0.06097€0.06342€8.22M€30.01M
Sep 21, 2026Sep 22, 2026€0.06110€0.06337€0.05959€0.06220€14.76M€29.63M
Sep 20, 2026Sep 21, 2026€0.05892€0.06207€0.05647€0.06110€10.95M€28.34M
Sep 19, 2026Sep 20, 2026€0.05465€0.05882€0.05465€0.05879€4.75M€27.10M
Sep 18, 2026Sep 19, 2026€0.05189€0.05482€0.05162€0.05477€3.00M€25.71M
Sep 17, 2026Sep 18, 2026€0.04992€0.05198€0.04964€0.05189€3.29M€24.41M
Sep 16, 2026Sep 17, 2026€0.04998€0.05012€0.04834€0.04992€3.25M€23.74M
Sep 15, 2026Sep 16, 2026€0.05265€0.05279€0.04950€0.04998€2.46M€24.76M
Sep 14, 2026Sep 15, 2026€0.05326€0.05406€0.05258€0.05265€2.86M€25.60M
Sep 13, 2026Sep 14, 2026€0.05398€0.05521€0.05310€0.05321€2.77M€26.06M
Sep 12, 2026Sep 13, 2026€0.05233€0.05440€0.05230€0.05398€2.81M€25.64M
Sep 11, 2026Sep 12, 2026€0.05069€0.05295€0.05067€0.05226€2.74M€24.80M
Sep 10, 2026Sep 11, 2026€0.05239€0.05241€0.05069€0.05069€3.47M€24.83M
Sep 9, 2026Sep 10, 2026€0.05342€0.05443€0.05155€0.05239€2.79M€25.75M
Sep 8, 2026Sep 9, 2026€0.05428€0.05474€0.05290€0.05330€2.68M€25.88M
Sep 7, 2026Sep 8, 2026€0.05466€0.05565€0.05388€0.05428€3.36M€26.26M
Sep 6, 2026Sep 7, 2026€0.05415€0.05516€0.05381€0.05466€3.00M€26.11M
Sep 5, 2026Sep 6, 2026€0.05329€0.05419€0.05315€0.05410€5.36M€25.75M
Sep 4, 2026Sep 5, 2026€0.05156€0.05452€0.05137€0.05333€6.86M€25.27M
Sep 3, 2026Sep 4, 2026€0.04976€0.05176€0.04976€0.05156€2.91M€24.38M
Sep 2, 2026Sep 3, 2026€0.05056€0.05073€0.04942€0.04975€2.74M€23.99M
Sep 1, 2026Sep 2, 2026€0.05096€0.05144€0.05004€0.05055€2.92M€24.43M
Aug 31, 2026Sep 1, 2026€0.04955€0.05141€0.04955€0.05090€3.62M€24.33M
Aug 30, 2026Aug 31, 2026€0.05177€0.05252€0.04919€0.04943€2.84M€24.81M
Aug 29, 2026Aug 30, 2026€0.05115€0.05286€0.05115€0.05172€3.48M€24.89M
Aug 28, 2026Aug 29, 2026€0.05281€0.05316€0.05045€0.05114€2.99M€24.83M
Aug 27, 2026Aug 28, 2026€0.05323€0.05341€0.05222€0.05289€3.37M€25.35M
Aug 26, 2026Aug 27, 2026€0.05128€0.05333€0.05128€0.05323€3.55M€24.98M
Aug 25, 2026Aug 26, 2026€0.05297€0.05392€0.05106€0.05128€3.67M€25.32M
Aug 24, 2026Aug 25, 2026€0.05364€0.05392€0.05249€0.05293€3.90M€25.46M

Pridobite celovit pregled zgodovine cene Manta Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manta Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manta Network ter zgodovinski promet MANTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manta Network, od začetne cene Manta Network do najnovejših cenovnih podatkov MANTA. Naše orodje za zgodovino cene MANTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije