Slika sredstva MANTA
MANTAManta Network
€0.04240
-1.63%
1D

Manta Network (MANTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.04349€0.04359€0.04156€0.04233€4.07M€20.55M
Nov 11, 2026Nov 12, 2026€0.04525€0.04550€0.04287€0.04349€4.23M€21.55M
Nov 10, 2026Nov 11, 2026€0.04601€0.04677€0.04501€0.04525€2.71M€22.09M
Nov 9, 2026Nov 10, 2026€0.04449€0.04681€0.04426€0.04591€3.25M€21.99M
Nov 8, 2026Nov 9, 2026€0.04818€0.04818€0.04410€0.04449€1.72M€22.58M
Nov 7, 2026Nov 8, 2026€0.04914€0.04924€0.04786€0.04822€2.00M€23.43M
Nov 6, 2026Nov 7, 2026€0.04689€0.05001€0.04689€0.04904€2.95M€23.59M
Nov 5, 2026Nov 6, 2026€0.05211€0.05249€0.04633€0.04689€2.15M€24.41M
Nov 4, 2026Nov 5, 2026€0.05162€0.05355€0.05002€0.05218€2.07M€25.00M
Nov 3, 2026Nov 4, 2026€0.05091€0.05240€0.05001€0.05176€2.70M€24.70M
Nov 2, 2026Nov 3, 2026€0.05315€0.05358€0.05073€0.05090€1.68M€25.25M
Nov 1, 2026Nov 2, 2026€0.05383€0.05443€0.05274€0.05314€1.30M€25.92M
Oct 31, 2026Nov 1, 2026€0.05492€0.05525€0.05350€0.05383€1.91M€26.07M
Oct 30, 2026Oct 31, 2026€0.05301€0.05484€0.05060€0.05484€4.22M€25.69M
Oct 29, 2026Oct 30, 2026€0.05809€0.05833€0.05289€0.05289€1.98M€27.24M
Oct 28, 2026Oct 29, 2026€0.05857€0.05872€0.05696€0.05804€1.75M€27.93M
Oct 27, 2026Oct 28, 2026€0.05601€0.05855€0.05475€0.05850€1.76M€27.22M
Oct 26, 2026Oct 27, 2026€0.05621€0.05662€0.05520€0.05601€2.05M€26.90M
Oct 25, 2026Oct 26, 2026€0.05801€0.05848€0.05566€0.05621€2.65M€27.44M
Oct 24, 2026Oct 25, 2026€0.05669€0.05850€0.05612€0.05801€3.55M€27.69M
Oct 23, 2026Oct 24, 2026€0.05783€0.06009€0.05510€0.05681€2.67M€28.24M
Oct 22, 2026Oct 23, 2026€0.06158€0.06223€0.05753€0.05783€3.72M€28.44M
Oct 21, 2026Oct 22, 2026€0.05888€0.06346€0.05864€0.06146€3.70M€29.41M
Oct 20, 2026Oct 21, 2026€0.05909€0.05997€0.05720€0.05888€3.08M€28.22M
Oct 19, 2026Oct 20, 2026€0.05882€0.06042€0.05796€0.05909€3.31M€28.34M
Oct 18, 2026Oct 19, 2026€0.06094€0.06119€0.05708€0.05882€3.33M€28.70M
Oct 17, 2026Oct 18, 2026€0.06608€0.06642€0.05988€0.06094€5.37M€30.56M
Oct 16, 2026Oct 17, 2026€0.06411€0.06745€0.06256€0.06594€5.88M€31.36M
Oct 15, 2026Oct 16, 2026€0.06614€0.06796€0.06117€0.06411€8.23M€30.76M
Oct 14, 2026Oct 15, 2026€0.06473€0.06613€0.06117€0.06598€5.07M€30.69M
Oct 13, 2026Oct 14, 2026€0.06182€0.06598€0.05806€0.06482€13.20M€30.57M

Pridobite celovit pregled zgodovine cene Manta Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manta Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manta Network ter zgodovinski promet MANTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manta Network, od začetne cene Manta Network do najnovejših cenovnih podatkov MANTA. Naše orodje za zgodovino cene MANTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije