Slika sredstva MANTA
MANTAManta Network
€0.06068
8.84%
1D

Manta Network (MANTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.05414€0.05827€0.05414€0.05824€4.71M€26.85M
Sep 18, 2026Sep 19, 2026€0.05140€0.05431€0.05114€0.05426€2.98M€25.47M
Sep 17, 2026Sep 18, 2026€0.04945€0.05149€0.04918€0.05140€3.26M€24.19M
Sep 16, 2026Sep 17, 2026€0.04951€0.04965€0.04789€0.04945€3.22M€23.52M
Sep 15, 2026Sep 16, 2026€0.05216€0.05230€0.04904€0.04951€2.44M€24.53M
Sep 14, 2026Sep 15, 2026€0.05276€0.05355€0.05209€0.05216€2.84M€25.37M
Sep 13, 2026Sep 14, 2026€0.05347€0.05470€0.05260€0.05272€2.74M€25.82M
Sep 12, 2026Sep 13, 2026€0.05184€0.05389€0.05181€0.05347€2.78M€25.40M
Sep 11, 2026Sep 12, 2026€0.05021€0.05246€0.05020€0.05177€2.71M€24.56M
Sep 10, 2026Sep 11, 2026€0.05190€0.05192€0.05021€0.05021€3.44M€24.60M
Sep 9, 2026Sep 10, 2026€0.05292€0.05392€0.05107€0.05190€2.77M€25.51M
Sep 8, 2026Sep 9, 2026€0.05377€0.05423€0.05240€0.05280€2.66M€25.64M
Sep 7, 2026Sep 8, 2026€0.05415€0.05513€0.05338€0.05377€3.33M€26.02M
Sep 6, 2026Sep 7, 2026€0.05364€0.05464€0.05331€0.05415€2.97M€25.87M
Sep 5, 2026Sep 6, 2026€0.05279€0.05369€0.05266€0.05360€5.31M€25.51M
Sep 4, 2026Sep 5, 2026€0.05108€0.05402€0.05089€0.05284€6.80M€25.04M
Sep 3, 2026Sep 4, 2026€0.04929€0.05128€0.04929€0.05108€2.88M€24.15M
Sep 2, 2026Sep 3, 2026€0.05009€0.05025€0.04896€0.04928€2.72M€23.77M
Sep 1, 2026Sep 2, 2026€0.05048€0.05096€0.04957€0.05008€2.90M€24.20M
Aug 31, 2026Sep 1, 2026€0.04909€0.05093€0.04909€0.05043€3.59M€24.10M
Aug 30, 2026Aug 31, 2026€0.05129€0.05203€0.04873€0.04897€2.81M€24.58M
Aug 29, 2026Aug 30, 2026€0.05067€0.05237€0.05067€0.05123€3.45M€24.65M
Aug 28, 2026Aug 29, 2026€0.05232€0.05266€0.04998€0.05067€2.97M€24.60M
Aug 27, 2026Aug 28, 2026€0.05274€0.05291€0.05174€0.05240€3.34M€25.11M
Aug 26, 2026Aug 27, 2026€0.05080€0.05284€0.05080€0.05274€3.51M€24.75M
Aug 25, 2026Aug 26, 2026€0.05247€0.05341€0.05058€0.05080€3.64M€25.08M
Aug 24, 2026Aug 25, 2026€0.05314€0.05342€0.05200€0.05243€3.87M€25.22M
Aug 23, 2026Aug 24, 2026€0.05272€0.05360€0.05087€0.05314€4.65M€25.22M
Aug 22, 2026Aug 23, 2026€0.05433€0.05688€0.05238€0.05272€8.22M€25.85M
Aug 21, 2026Aug 22, 2026€0.05158€0.05468€0.05136€0.05433€6.71M€25.34M
Aug 20, 2026Aug 21, 2026€0.05004€0.05210€0.04982€0.05158€4.43M€24.29M

Pridobite celovit pregled zgodovine cene Manta Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Manta Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Manta Network ter zgodovinski promet MANTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Manta Network, od začetne cene Manta Network do najnovejših cenovnih podatkov MANTA. Naše orodje za zgodovino cene MANTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije