Slika sredstva MUSA
MUSAMansa AI
€0.0₆2565
0.35%
1D

Mansa AI (MUSA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆2565€0.0₆2565€0.0₆2565€0.0₆2565€28.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2565€0.0₆2565€0.0₆2565€0.0₆2565€28.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2565€0.0₆2565€0.0₆2565€0.0₆2565€28.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2565€0.0₆2565€0.0₆2565€0.0₆2565€28.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2565€0.0₆2565€0.0₆2565€0.0₆2565€28.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2565€0.0₆2565€0.0₆2565€0.0₆2565€28.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2565€0.0₆2565€0.0₆2565€0.0₆2565€28.64€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2552€0.0₆2565€0.0₆2541€0.0₆2565€28.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2055€0.0₆2557€0.0₆2055€0.0₆2552€16.65€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2055€0.0₆2055€0.0₆2055€0.0₆2055€8.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2056€0.0₆2059€0.0₆2055€0.0₆2055€8.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1540€0.0₆2056€0.0₆1540€0.0₆2056€9.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1540€0.0₆1540€0.0₆1540€0.0₆1540€9.40€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1535€0.0₆1541€0.0₆1533€0.0₆1540€9.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3256€0.0₆3256€0.0₆1523€0.0₆1535€9.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3256€0.0₆3256€0.0₆3256€0.0₆3256€9.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3256€0.0₆3256€0.0₆3256€0.0₆3256€9.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3256€0.0₆3256€0.0₆3256€0.0₆3256€9.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3256€0.0₆3256€0.0₆3256€0.0₆3256€9.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3256€0.0₆3256€0.0₆3256€0.0₆3256€9.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3256€0.0₆3256€0.0₆3256€0.0₆3256€9.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3256€0.0₆3256€0.0₆3256€0.0₆3256€9.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3256€0.0₆3256€0.0₆3256€0.0₆3256€9.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3256€0.0₆3292€0.0₆3243€0.0₆3256€9.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3251€0.0₆3273€0.0₆3208€0.0₆3256€38.70€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1902€0.0₆3255€0.0₆1902€0.0₆3251€58.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1902€0.0₆1902€0.0₆1902€0.0₆1902€40.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1902€0.0₆1902€0.0₆1902€0.0₆1902€40.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1902€0.0₆1904€0.0₆1849€0.0₆1902€73.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3093€0.0₆3093€0.0₆1889€0.0₆1902€35.80€0.00

Pridobite celovit pregled zgodovine cene Mansa AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mansa AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mansa AI ter zgodovinski promet MUSA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mansa AI, od začetne cene Mansa AI do najnovejših cenovnih podatkov MUSA. Naše orodje za zgodovino cene MUSA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije