Slika sredstva MUSA
MUSAMansa AI
€0.0₆1857
0.14%
1D

Mansa AI (MUSA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆1857€0.0₆1857€0.0₆1857€0.0₆1857€39.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1857€0.0₆1860€0.0₆1805€0.0₆1857€71.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3020€0.0₆3020€0.0₆1845€0.0₆1857€34.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3020€0.0₆3020€0.0₆3020€0.0₆3020€16.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3020€0.0₆3020€0.0₆3020€0.0₆3020€16.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3020€0.0₆3020€0.0₆3020€0.0₆3020€16.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3201€0.0₆3201€0.0₆3020€0.0₆3020€17.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3123€0.0₆3243€0.0₆3123€0.0₆3201€28.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2283€0.0₆3149€0.0₆2283€0.0₆3123€36.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2283€0.0₆2283€0.0₆2283€0.0₆2283€34.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2283€0.0₆2283€0.0₆2283€0.0₆2283€34.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2283€0.0₆2283€0.0₆2283€0.0₆2283€34.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2283€0.0₆2283€0.0₆2283€0.0₆2283€34.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2021€0.0₆2314€0.0₆2021€0.0₆2283€40.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2021€0.0₆2021€0.0₆2021€0.0₆2021€45.88€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2021€0.0₆2021€0.0₆2021€0.0₆2021€45.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2021€0.0₆2021€0.0₆2021€0.0₆2021€45.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3330€0.0₆3330€0.0₆2017€0.0₆2021€38.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3330€0.0₆3330€0.0₆3330€0.0₆3330€17.83€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3330€0.0₆3330€0.0₆3330€0.0₆3330€17.83€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3330€0.0₆3330€0.0₆3330€0.0₆3330€17.83€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3326€0.0₆3330€0.0₆3284€0.0₆3330€24.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2824€0.0₆3424€0.0₆2823€0.0₆3325€81.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3407€0.0₆3937€0.0₆2818€0.0₆2824€83.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3407€0.0₆3407€0.0₆3407€0.0₆3407€131.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3407€0.0₆3407€0.0₆3407€0.0₆3407€131.66€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3407€0.0₆3407€0.0₆3407€0.0₆3407€131.66€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3412€0.0₆3453€0.0₆3398€0.0₆3407€132.13€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4023€0.0₆4023€0.0₆3400€0.0₆3411€299.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4038€0.0₆4058€0.0₆4023€0.0₆4023€312.56€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3831€0.0₆4252€0.0₆3826€0.0₆4035€301.50€0.00

Pridobite celovit pregled zgodovine cene Mansa AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mansa AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mansa AI ter zgodovinski promet MUSA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mansa AI, od začetne cene Mansa AI do najnovejših cenovnih podatkov MUSA. Naše orodje za zgodovino cene MUSA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije