Slika sredstva MUSA
MUSAMansa AI
€0.0₆2557
0.05%
1D

Mansa AI (MUSA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆2557€0.0₆2557€0.0₆2557€0.0₆2557€28.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2557€0.0₆2557€0.0₆2557€0.0₆2557€28.55€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2557€0.0₆2557€0.0₆2557€0.0₆2557€28.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2557€0.0₆2557€0.0₆2557€0.0₆2557€28.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2557€0.0₆2557€0.0₆2557€0.0₆2557€28.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2557€0.0₆2557€0.0₆2557€0.0₆2557€28.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2557€0.0₆2557€0.0₆2557€0.0₆2557€28.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2544€0.0₆2557€0.0₆2534€0.0₆2557€28.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2049€0.0₆2550€0.0₆2049€0.0₆2544€16.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2049€0.0₆2049€0.0₆2049€0.0₆2049€8.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2050€0.0₆2053€0.0₆2049€0.0₆2049€8.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1536€0.0₆2050€0.0₆1536€0.0₆2050€9.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1536€0.0₆1536€0.0₆1536€0.0₆1536€9.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1530€0.0₆1536€0.0₆1528€0.0₆1536€9.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3246€0.0₆3246€0.0₆1518€0.0₆1530€9.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3246€0.0₆3246€0.0₆3246€0.0₆3246€9.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3246€0.0₆3246€0.0₆3246€0.0₆3246€9.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3246€0.0₆3246€0.0₆3246€0.0₆3246€9.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3246€0.0₆3246€0.0₆3246€0.0₆3246€9.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3246€0.0₆3246€0.0₆3246€0.0₆3246€9.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3246€0.0₆3246€0.0₆3246€0.0₆3246€9.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3246€0.0₆3246€0.0₆3246€0.0₆3246€9.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3246€0.0₆3246€0.0₆3246€0.0₆3246€9.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3246€0.0₆3282€0.0₆3233€0.0₆3246€9.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3241€0.0₆3264€0.0₆3199€0.0₆3246€38.58€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1896€0.0₆3245€0.0₆1896€0.0₆3241€58.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1896€0.0₆1896€0.0₆1896€0.0₆1896€40.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1896€0.0₆1896€0.0₆1896€0.0₆1896€40.11€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1896€0.0₆1899€0.0₆1843€0.0₆1896€72.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3083€0.0₆3083€0.0₆1883€0.0₆1896€35.70€0.00

Pridobite celovit pregled zgodovine cene Mansa AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Mansa AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Mansa AI ter zgodovinski promet MUSA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Mansa AI, od začetne cene Mansa AI do najnovejših cenovnih podatkov MUSA. Naše orodje za zgodovino cene MUSA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije