Slika sredstva MANGA
MANGAMANGAKAI
€0.0₅2954
-0.36%
1D

MANGAKAI (MANGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅2954€0.0₅2954€0.0₅2954€0.0₅2954€102.92€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3014€0.0₅3043€0.0₅2924€0.0₅2954€103.04€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3127€0.0₅3151€0.0₅2925€0.0₅3007€80.63€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3766€0.0₅3766€0.0₅3105€0.0₅3125€0.1728€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.9926€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.9926€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.9926€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.9926€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.9926€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.9926€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.9926€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.9926€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.9926€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3793€0.0₅3817€0.0₅3710€0.0₅3766€0.9922€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3705€0.0₅3864€0.0₅3705€0.0₅3793€0.9975€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3705€0.0₅3705€0.0₅3705€0.0₅3705€0.9967€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3711€0.0₅3718€0.0₅3676€0.0₅3705€0.9965€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3639€0.0₅3860€0.0₅3578€0.0₅3714€1.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3639€0.0₅3639€0.0₅3639€0.0₅3639€4.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3639€0.0₅3639€0.0₅3639€0.0₅3639€4.61€0.00

Pridobite celovit pregled zgodovine cene MANGAKAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MANGAKAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MANGAKAI ter zgodovinski promet MANGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino MANGAKAI, od začetne cene MANGAKAI do najnovejših cenovnih podatkov MANGA. Naše orodje za zgodovino cene MANGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije