Slika sredstva MANGA
MANGAMANGAKAI
€0.0₅3766
0.09%
1D

MANGAKAI (MANGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.9928€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3766€0.0₅3766€0.0₅3766€0.0₅3766€0.9928€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3794€0.0₅3818€0.0₅3711€0.0₅3766€0.9924€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3706€0.0₅3865€0.0₅3706€0.0₅3794€0.9978€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.9969€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3712€0.0₅3718€0.0₅3677€0.0₅3706€0.9967€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3640€0.0₅3861€0.0₅3578€0.0₅3714€1.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€4.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€4.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€4.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€4.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€4.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€4.61€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€4.61€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3706€0.0₅3706€0.0₅3522€0.0₅3640€3.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.9144€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3706€0.0₅3706€0.0₅3706€0.0₅3706€0.9144€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3193€0.0₅3719€0.0₅3193€0.0₅3706€0.7992€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3193€0.0₅3193€0.0₅3193€0.0₅3193€0.6774€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3193€0.0₅3193€0.0₅3193€0.0₅3193€0.6774€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3193€0.0₅3193€0.0₅3193€0.0₅3193€0.6774€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3193€0.0₅3193€0.0₅3193€0.0₅3193€0.6774€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3193€0.0₅3193€0.0₅3193€0.0₅3193€0.6774€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3193€0.0₅3193€0.0₅3193€0.0₅3193€0.6774€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3193€0.0₅3193€0.0₅3193€0.0₅3193€0.6774€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3193€0.0₅3193€0.0₅3193€0.0₅3193€0.6774€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3186€0.0₅3228€0.0₅3175€0.0₅3193€0.6779€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3070€0.0₅3316€0.0₅3026€0.0₅3199€0.6097€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3079€0.0₅3259€0.0₅3041€0.0₅3070€0.3079€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3210€0.0₅3210€0.0₅3012€0.0₅3079€0.05450€0.00

Pridobite celovit pregled zgodovine cene MANGAKAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MANGAKAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MANGAKAI ter zgodovinski promet MANGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino MANGAKAI, od začetne cene MANGAKAI do najnovejših cenovnih podatkov MANGA. Naše orodje za zgodovino cene MANGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije