Slika sredstva MALAKAI
MALAKAIMalakai
€0.0₅8114
0.18%
1D

Malakai (MALAKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅8114€0.0₅8114€0.0₅8114€0.0₅8114€2.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8114€0.0₅8114€0.0₅8114€0.0₅8114€2.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8114€0.0₅8114€0.0₅8114€0.0₅8114€2.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8114€0.0₅8114€0.0₅8114€0.0₅8114€2.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8114€0.0₅8114€0.0₅8114€0.0₅8114€2.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8114€0.0₅8114€0.0₅8114€0.0₅8114€2.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8114€0.0₅8114€0.0₅8114€0.0₅8114€2.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8114€0.0₅8114€0.0₅8114€0.0₅8114€2.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8114€0.0₅8114€0.0₅8114€0.0₅8114€2.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8114€0.0₅8114€0.0₅8114€0.0₅8114€2.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8114€0.0₅8114€0.0₅8114€0.0₅8114€2.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8114€0.0₅8114€0.0₅8114€0.0₅8114€2.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8114€0.0₅8114€0.0₅8114€0.0₅8114€2.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8368€0.0₅8632€0.0₅8114€0.0₅8114€3.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8686€0.0₅8686€0.0₅8335€0.0₅8368€0.1907€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8686€0.0₅8686€0.0₅8686€0.0₅8686€0.009879€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8686€0.0₅8686€0.0₅8686€0.0₅8686€0.009879€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8686€0.0₅8686€0.0₅8686€0.0₅8686€0.009879€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8686€0.0₅8686€0.0₅8686€0.0₅8686€0.009879€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8686€0.0₅8686€0.0₅8686€0.0₅8686€0.009879€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8686€0.0₅8686€0.0₅8686€0.0₅8686€0.009879€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8686€0.0₅8686€0.0₅8686€0.0₅8686€0.009879€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8686€0.0₅8686€0.0₅8686€0.0₅8686€0.009879€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8762€0.0₅8762€0.0₅8551€0.0₅8686€0.009877€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9016€0.0₅9016€0.0₅8762€0.0₅8762€0.01013€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9016€0.0₅9016€0.0₅9016€0.0₅9016€0.01017€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8193€0.0₅9028€0.0₅8193€0.0₅9016€0.009723€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6508€0.0₅8193€0.0₅6508€0.0₅8193€0.007712€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6508€0.0₅6508€0.0₅6508€0.0₅6508€0.007411€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6508€0.0₅6508€0.0₅6508€0.0₅6508€0.007411€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6508€0.0₅6508€0.0₅6508€0.0₅6508€0.007411€0.00

Pridobite celovit pregled zgodovine cene Malakai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Malakai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Malakai ter zgodovinski promet MALAKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Malakai, od začetne cene Malakai do najnovejših cenovnih podatkov MALAKAI. Naše orodje za zgodovino cene MALAKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije