Slika sredstva MALAKAI
MALAKAIMalakai
€0.0₅8051
0.08%
1D

Malakai (MALAKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€2.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€2.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€2.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€2.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€2.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€2.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8303€0.0₅8564€0.0₅8051€0.0₅8051€3.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8619€0.0₅8619€0.0₅8270€0.0₅8303€0.1892€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8619€0.0₅8619€0.0₅8619€0.0₅8619€0.009802€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8619€0.0₅8619€0.0₅8619€0.0₅8619€0.009802€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8619€0.0₅8619€0.0₅8619€0.0₅8619€0.009802€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8619€0.0₅8619€0.0₅8619€0.0₅8619€0.009802€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8619€0.0₅8619€0.0₅8619€0.0₅8619€0.009802€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8619€0.0₅8619€0.0₅8619€0.0₅8619€0.009802€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8619€0.0₅8619€0.0₅8619€0.0₅8619€0.009802€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8619€0.0₅8619€0.0₅8619€0.0₅8619€0.009802€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8694€0.0₅8694€0.0₅8484€0.0₅8619€0.009801€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8946€0.0₅8946€0.0₅8694€0.0₅8694€0.01006€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8946€0.0₅8946€0.0₅8946€0.0₅8946€0.01010€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8129€0.0₅8958€0.0₅8129€0.0₅8946€0.009647€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6457€0.0₅8129€0.0₅6457€0.0₅8129€0.007652€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6457€0.0₅6457€0.0₅6457€0.0₅6457€0.007353€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6457€0.0₅6457€0.0₅6457€0.0₅6457€0.007353€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6457€0.0₅6457€0.0₅6457€0.0₅6457€0.007353€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6457€0.0₅6457€0.0₅6457€0.0₅6457€0.007353€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6457€0.0₅6457€0.0₅6457€0.0₅6457€0.007353€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6457€0.0₅6457€0.0₅6457€0.0₅6457€0.007353€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6457€0.0₅6457€0.0₅6457€0.0₅6457€0.007353€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6457€0.0₅6457€0.0₅6457€0.0₅6457€0.007353€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6457€0.0₅6457€0.0₅6457€0.0₅6457€0.007353€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6457€0.0₅6457€0.0₅6457€0.0₅6457€0.007353€0.00

Pridobite celovit pregled zgodovine cene Malakai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Malakai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Malakai ter zgodovinski promet MALAKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Malakai, od začetne cene Malakai do najnovejših cenovnih podatkov MALAKAI. Naše orodje za zgodovino cene MALAKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije