Slika sredstva MALAKAI
MALAKAIMalakai
€0.0₅8100
0.13%
1D

Malakai (MALAKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8100€0.0₅8100€0.0₅8100€0.0₅8100€2.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8100€0.0₅8100€0.0₅8100€0.0₅8100€2.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8100€0.0₅8100€0.0₅8100€0.0₅8100€2.96€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8100€0.0₅8100€0.0₅8100€0.0₅8100€2.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8100€0.0₅8100€0.0₅8100€0.0₅8100€2.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8100€0.0₅8100€0.0₅8100€0.0₅8100€2.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8100€0.0₅8100€0.0₅8100€0.0₅8100€2.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8100€0.0₅8100€0.0₅8100€0.0₅8100€2.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8100€0.0₅8100€0.0₅8100€0.0₅8100€2.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8100€0.0₅8100€0.0₅8100€0.0₅8100€2.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8100€0.0₅8100€0.0₅8100€0.0₅8100€2.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8354€0.0₅8617€0.0₅8100€0.0₅8100€3.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8671€0.0₅8671€0.0₅8320€0.0₅8354€0.1903€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8671€0.0₅8671€0.0₅8671€0.0₅8671€0.009862€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8671€0.0₅8671€0.0₅8671€0.0₅8671€0.009862€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8671€0.0₅8671€0.0₅8671€0.0₅8671€0.009862€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8671€0.0₅8671€0.0₅8671€0.0₅8671€0.009862€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8671€0.0₅8671€0.0₅8671€0.0₅8671€0.009862€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8671€0.0₅8671€0.0₅8671€0.0₅8671€0.009862€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8671€0.0₅8671€0.0₅8671€0.0₅8671€0.009862€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8671€0.0₅8671€0.0₅8671€0.0₅8671€0.009862€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8747€0.0₅8747€0.0₅8536€0.0₅8671€0.009861€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9001€0.0₅9001€0.0₅8747€0.0₅8747€0.01012€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9001€0.0₅9001€0.0₅9001€0.0₅9001€0.01016€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8179€0.0₅9013€0.0₅8179€0.0₅9001€0.009706€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6497€0.0₅8179€0.0₅6497€0.0₅8179€0.007699€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.007398€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.007398€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.007398€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.007398€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.007398€0.00

Pridobite celovit pregled zgodovine cene Malakai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Malakai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Malakai ter zgodovinski promet MALAKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Malakai, od začetne cene Malakai do najnovejših cenovnih podatkov MALAKAI. Naše orodje za zgodovino cene MALAKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije