Slika sredstva MALAKAI
MALAKAIMalakai
€0.0₅8094
0.06%
1D

Malakai (MALAKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8094€0.0₅8094€0.0₅8094€0.0₅8094€2.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8094€0.0₅8094€0.0₅8094€0.0₅8094€2.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8094€0.0₅8094€0.0₅8094€0.0₅8094€2.96€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8094€0.0₅8094€0.0₅8094€0.0₅8094€2.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8094€0.0₅8094€0.0₅8094€0.0₅8094€2.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8094€0.0₅8094€0.0₅8094€0.0₅8094€2.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8094€0.0₅8094€0.0₅8094€0.0₅8094€2.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8094€0.0₅8094€0.0₅8094€0.0₅8094€2.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8094€0.0₅8094€0.0₅8094€0.0₅8094€2.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8094€0.0₅8094€0.0₅8094€0.0₅8094€2.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8094€0.0₅8094€0.0₅8094€0.0₅8094€2.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8348€0.0₅8611€0.0₅8094€0.0₅8094€3.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8665€0.0₅8665€0.0₅8315€0.0₅8348€0.1902€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8665€0.0₅8665€0.0₅8665€0.0₅8665€0.009855€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8665€0.0₅8665€0.0₅8665€0.0₅8665€0.009855€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8665€0.0₅8665€0.0₅8665€0.0₅8665€0.009855€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8665€0.0₅8665€0.0₅8665€0.0₅8665€0.009855€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8665€0.0₅8665€0.0₅8665€0.0₅8665€0.009855€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8665€0.0₅8665€0.0₅8665€0.0₅8665€0.009855€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8665€0.0₅8665€0.0₅8665€0.0₅8665€0.009855€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8665€0.0₅8665€0.0₅8665€0.0₅8665€0.009855€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8741€0.0₅8741€0.0₅8530€0.0₅8665€0.009854€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8995€0.0₅8995€0.0₅8741€0.0₅8741€0.01011€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8995€0.0₅8995€0.0₅8995€0.0₅8995€0.01015€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8174€0.0₅9006€0.0₅8174€0.0₅8995€0.009700€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6492€0.0₅8174€0.0₅6492€0.0₅8174€0.007694€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.007393€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.007393€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.007393€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.007393€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6492€0.0₅6492€0.0₅6492€0.0₅6492€0.007393€0.00

Pridobite celovit pregled zgodovine cene Malakai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Malakai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Malakai ter zgodovinski promet MALAKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Malakai, od začetne cene Malakai do najnovejših cenovnih podatkov MALAKAI. Naše orodje za zgodovino cene MALAKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije