Slika sredstva MALAKAI
MALAKAIMalakai
€0.0₅8089
0.02%
1D

Malakai (MALAKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€2.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8343€0.0₅8605€0.0₅8089€0.0₅8089€3.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8660€0.0₅8660€0.0₅8309€0.0₅8343€0.1901€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8660€0.0₅8660€0.0₅8660€0.0₅8660€0.009849€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8660€0.0₅8660€0.0₅8660€0.0₅8660€0.009849€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8660€0.0₅8660€0.0₅8660€0.0₅8660€0.009849€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8660€0.0₅8660€0.0₅8660€0.0₅8660€0.009849€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8660€0.0₅8660€0.0₅8660€0.0₅8660€0.009849€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8660€0.0₅8660€0.0₅8660€0.0₅8660€0.009849€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8660€0.0₅8660€0.0₅8660€0.0₅8660€0.009849€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8660€0.0₅8660€0.0₅8660€0.0₅8660€0.009849€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8735€0.0₅8735€0.0₅8525€0.0₅8660€0.009847€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8989€0.0₅8989€0.0₅8735€0.0₅8735€0.01010€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8989€0.0₅8989€0.0₅8989€0.0₅8989€0.01014€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8168€0.0₅9001€0.0₅8168€0.0₅8989€0.009694€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6488€0.0₅8168€0.0₅6488€0.0₅8168€0.007689€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€0.007388€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€0.007388€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€0.007388€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€0.007388€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€0.007388€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6488€0.0₅6488€0.0₅6488€0.0₅6488€0.007388€0.00

Pridobite celovit pregled zgodovine cene Malakai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Malakai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Malakai ter zgodovinski promet MALAKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Malakai, od začetne cene Malakai do najnovejših cenovnih podatkov MALAKAI. Naše orodje za zgodovino cene MALAKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije