Slika sredstva MALAKAI
MALAKAIMalakai
€0.0₅8129
0.45%
1D

Malakai (MALAKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€2.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€2.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€2.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€2.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€2.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€2.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€2.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€2.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€2.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€2.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€2.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€2.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8129€0.0₅8129€0.0₅8129€0.0₅8129€2.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8383€0.0₅8647€0.0₅8129€0.0₅8129€3.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8702€0.0₅8702€0.0₅8350€0.0₅8383€0.1910€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8702€0.0₅8702€0.0₅8702€0.0₅8702€0.009897€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8702€0.0₅8702€0.0₅8702€0.0₅8702€0.009897€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8702€0.0₅8702€0.0₅8702€0.0₅8702€0.009897€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8702€0.0₅8702€0.0₅8702€0.0₅8702€0.009897€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8702€0.0₅8702€0.0₅8702€0.0₅8702€0.009897€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8702€0.0₅8702€0.0₅8702€0.0₅8702€0.009897€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8702€0.0₅8702€0.0₅8702€0.0₅8702€0.009897€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8702€0.0₅8702€0.0₅8702€0.0₅8702€0.009897€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8778€0.0₅8778€0.0₅8566€0.0₅8702€0.009896€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9033€0.0₅9033€0.0₅8778€0.0₅8778€0.01015€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9033€0.0₅9033€0.0₅9033€0.0₅9033€0.01019€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8208€0.0₅9045€0.0₅8208€0.0₅9033€0.009741€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6520€0.0₅8208€0.0₅6520€0.0₅8208€0.007727€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6520€0.0₅6520€0.0₅6520€0.0₅6520€0.007424€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6520€0.0₅6520€0.0₅6520€0.0₅6520€0.007424€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6520€0.0₅6520€0.0₅6520€0.0₅6520€0.007424€0.00

Pridobite celovit pregled zgodovine cene Malakai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Malakai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Malakai ter zgodovinski promet MALAKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Malakai, od začetne cene Malakai do najnovejših cenovnih podatkov MALAKAI. Naše orodje za zgodovino cene MALAKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije