Slika sredstva MALAKAI
MALAKAIMalakai
€0.0₅8087
-0.08%
1D

Malakai (MALAKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€2.96€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€2.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€2.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€2.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€2.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€2.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€2.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€2.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8340€0.0₅8603€0.0₅8087€0.0₅8087€3.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8657€0.0₅8657€0.0₅8307€0.0₅8340€0.1900€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8657€0.0₅8657€0.0₅8657€0.0₅8657€0.009846€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8657€0.0₅8657€0.0₅8657€0.0₅8657€0.009846€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8657€0.0₅8657€0.0₅8657€0.0₅8657€0.009846€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8657€0.0₅8657€0.0₅8657€0.0₅8657€0.009846€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8657€0.0₅8657€0.0₅8657€0.0₅8657€0.009846€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8657€0.0₅8657€0.0₅8657€0.0₅8657€0.009846€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8657€0.0₅8657€0.0₅8657€0.0₅8657€0.009846€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8657€0.0₅8657€0.0₅8657€0.0₅8657€0.009846€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8733€0.0₅8733€0.0₅8522€0.0₅8657€0.009845€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8986€0.0₅8986€0.0₅8733€0.0₅8733€0.01010€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8986€0.0₅8986€0.0₅8986€0.0₅8986€0.01014€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8166€0.0₅8998€0.0₅8166€0.0₅8986€0.009691€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6486€0.0₅8166€0.0₅6486€0.0₅8166€0.007687€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6486€0.0₅6486€0.0₅6486€0.0₅6486€0.007386€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6486€0.0₅6486€0.0₅6486€0.0₅6486€0.007386€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6486€0.0₅6486€0.0₅6486€0.0₅6486€0.007386€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6486€0.0₅6486€0.0₅6486€0.0₅6486€0.007386€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6486€0.0₅6486€0.0₅6486€0.0₅6486€0.007386€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6486€0.0₅6486€0.0₅6486€0.0₅6486€0.007386€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6486€0.0₅6486€0.0₅6486€0.0₅6486€0.007386€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6486€0.0₅6486€0.0₅6486€0.0₅6486€0.007386€0.00

Pridobite celovit pregled zgodovine cene Malakai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Malakai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Malakai ter zgodovinski promet MALAKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Malakai, od začetne cene Malakai do najnovejših cenovnih podatkov MALAKAI. Naše orodje za zgodovino cene MALAKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije