Slika sredstva MALAKAI
MALAKAIMalakai
€0.0₅9568
-0.18%
1D

Malakai (MALAKAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€12.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€12.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€12.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€12.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€12.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€12.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€12.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€12.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€12.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€12.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9568€0.0₅9568€0.0₅9568€0.0₅9568€12.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9572€0.0₅9653€0.0₅9380€0.0₅9568€12.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9961€0.0₅9961€0.0₅9561€0.0₅9572€73.32€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9961€0.0₅9961€0.0₅9961€0.0₅9961€80.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9961€0.0₅9961€0.0₅9961€0.0₅9961€80.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9961€0.0₅9961€0.0₅9961€0.0₅9961€80.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9891€0.0₅9961€0.0₅9891€0.0₅9961€80.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8300€0.0₅9891€0.0₅8300€0.0₅9891€11.54€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€3.03€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€3.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€3.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€3.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€3.03€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€3.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€3.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€3.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€3.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€3.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€3.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8300€0.0₅8300€0.0₅8300€0.0₅8300€3.03€0.00

Pridobite celovit pregled zgodovine cene Malakai na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Malakai – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Malakai ter zgodovinski promet MALAKAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Malakai, od začetne cene Malakai do najnovejših cenovnih podatkov MALAKAI. Naše orodje za zgodovino cene MALAKAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije