Slika sredstva MAKERX
MAKERXMakerX
€0.002870
0.10%
1D

MakerX (MAKERX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.002869€0.002887€0.002850€0.002871€1.19€28,699
Oct 27, 2026Oct 28, 2026€0.002827€0.002874€0.002791€0.002869€1.37€28,182
Oct 26, 2026Oct 27, 2026€0.002838€0.002848€0.002759€0.002841€0.4602€28,041
Oct 25, 2026Oct 26, 2026€0.002838€0.002838€0.002838€0.002838€0.6391€28,378
Oct 24, 2026Oct 25, 2026€0.002838€0.002838€0.002838€0.002838€0.6391€28,378
Oct 23, 2026Oct 24, 2026€0.002916€0.002916€0.002835€0.002838€0.7207€28,498
Oct 22, 2026Oct 23, 2026€0.002916€0.002916€0.002916€0.002916€0.6624€29,156
Oct 21, 2026Oct 22, 2026€0.002916€0.002916€0.002916€0.002916€0.6624€29,156
Oct 20, 2026Oct 21, 2026€0.002916€0.002916€0.002916€0.002916€0.6624€29,156
Oct 19, 2026Oct 20, 2026€0.002916€0.002916€0.002916€0.002916€0.6624€29,156
Oct 18, 2026Oct 19, 2026€0.002912€0.002923€0.002912€0.002916€0.6625€29,162
Oct 17, 2026Oct 18, 2026€0.002916€0.002923€0.002910€0.002911€0.7723€29,158
Oct 16, 2026Oct 17, 2026€0.002983€0.002998€0.002915€0.002915€2.08€29,751
Oct 15, 2026Oct 16, 2026€0.003055€0.003055€0.002843€0.002983€2.51€29,249
Oct 14, 2026Oct 15, 2026€0.003134€0.003141€0.003042€0.003055€1.42€31,061
Oct 13, 2026Oct 14, 2026€0.003218€0.003235€0.003054€0.003134€3.36€31,607
Oct 12, 2026Oct 13, 2026€0.003222€0.003315€0.003209€0.003217€1.61€32,338
Oct 11, 2026Oct 12, 2026€0.003165€0.003221€0.003160€0.003221€0.9921€31,764
Oct 10, 2026Oct 11, 2026€0.003086€0.003166€0.003084€0.003165€1.45€31,252
Oct 9, 2026Oct 10, 2026€0.003072€0.003120€0.003070€0.003086€3.82€30,901
Oct 8, 2026Oct 9, 2026€0.003171€0.003180€0.002971€0.003072€2.61€31,203
Oct 7, 2026Oct 8, 2026€0.003344€0.003373€0.003170€0.003171€2.75€32,327
Oct 6, 2026Oct 7, 2026€0.003383€0.003420€0.003340€0.003344€3.38€33,827
Oct 5, 2026Oct 6, 2026€0.003398€0.003461€0.003333€0.003384€1.85€33,902
Oct 4, 2026Oct 5, 2026€0.003424€0.003431€0.003387€0.003398€1.09€34,051
Oct 3, 2026Oct 4, 2026€0.003278€0.003429€0.003276€0.003424€2.18€33,430
Oct 2, 2026Oct 3, 2026€0.003366€0.003471€0.003276€0.003278€2.08€33,908
Oct 1, 2026Oct 2, 2026€0.003489€0.003504€0.003360€0.003366€4.69€34,490
Sep 30, 2026Oct 1, 2026€0.003683€0.003685€0.003487€0.003489€7.10€36,001

Pridobite celovit pregled zgodovine cene MakerX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MakerX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MakerX ter zgodovinski promet MAKERX in tržno kapitalizacijo.

Spremljajte celotno zgodovino MakerX, od začetne cene MakerX do najnovejših cenovnih podatkov MAKERX. Naše orodje za zgodovino cene MAKERX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije