Slika sredstva MGRMGA
MGRMGAMGRMGA (Make Gram Great Again)
€0.0₆5310
-0.65%
1D

MGRMGA (Make Gram Great Again) (MGRMGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆5349€0.0₆5457€0.0₆5312€0.0₆5389€249.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5461€0.0₆5471€0.0₆5303€0.0₆5354€348.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5310€0.0₆5501€0.0₆5296€0.0₆5460€931.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6012€0.0₆6026€0.0₆5300€0.0₆5308€778.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6237€0.0₆6237€0.0₆5943€0.0₆6012€505.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6022€0.0₆6283€0.0₆5856€0.0₆6237€567.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6557€0.0₆6600€0.0₆5863€0.0₆6022€1,256.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7349€0.0₆7349€0.0₆6461€0.0₆6553€1,790.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8406€0.0₆8423€0.0₆7323€0.0₆7342€1,485.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7553€0.0₆8406€0.0₆7553€0.0₆8406€3,650.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7891€0.0₆8199€0.0₆7330€0.0₆7569€3,278.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7748€0.0₆8163€0.0₆7661€0.0₆7884€4,979.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7243€0.0₆8176€0.0₆7216€0.0₆7748€4,497.19€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6561€0.0₆7309€0.0₆6485€0.0₆7243€2,224.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6226€0.0₆6579€0.0₆6182€0.0₆6559€1,982.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5904€0.0₆6243€0.0₆5823€0.0₆6226€1,897.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6184€0.0₆6208€0.0₆5758€0.0₆5906€4,270.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₆8079€0.0₆8079€0.0₆5588€0.0₆6184€3,679.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8079€0.0₆8079€0.0₆8079€0.0₆8079€4,946.97€0.00
Sep 1, 2026Sep 2, 2026€0.0₆8079€0.0₆8079€0.0₆8079€0.0₆8079€4,946.97€0.00
Aug 31, 2026Sep 1, 2026€0.0₆8079€0.0₆8079€0.0₆8079€0.0₆8079€4,946.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₆8079€0.0₆8079€0.0₆8079€0.0₆8079€4,946.97€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8079€0.0₆8079€0.0₆8079€0.0₆8079€4,946.97€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9727€0.0₆9746€0.0₆8039€0.0₆8079€6,408.10€0.00
Aug 27, 2026Aug 28, 2026€0.0₆8697€0.0₅1022€0.0₆8584€0.0₆9727€5,211.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9471€0.0₆9526€0.0₆7824€0.0₆8680€6,859.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9554€0.0₆9975€0.0₆9061€0.0₆9449€6,410.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1118€0.0₅1120€0.0₅1028€0.0₅1029€12,147€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9222€0.0₅1138€0.0₆9219€0.0₅1118€18,936€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1332€0.0₅1389€0.0₆9109€0.0₆9222€21,684€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1225€0.0₅1331€0.0₅1100€0.0₅1329€30,834€0.00

Pridobite celovit pregled zgodovine cene MGRMGA (Make Gram Great Again) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MGRMGA (Make Gram Great Again) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MGRMGA (Make Gram Great Again) ter zgodovinski promet MGRMGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino MGRMGA (Make Gram Great Again), od začetne cene MGRMGA (Make Gram Great Again) do najnovejših cenovnih podatkov MGRMGA. Naše orodje za zgodovino cene MGRMGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije