Slika sredstva MABA
MABAMake America Based Again
€0.0₆1632
-0.18%
1D

Make America Based Again (MABA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆1632€0.0₆1632€0.0₆1632€0.0₆1632€0.04046€150.52
Sep 17, 2026Sep 18, 2026€0.0₆1630€0.0₆1633€0.0₆1627€0.0₆1632€0.04045€150.49
Sep 16, 2026Sep 17, 2026€0.0₅1514€0.0₅1514€0.0₆1608€0.0₆1628€0.03019€753.46
Sep 15, 2026Sep 16, 2026€0.0₅1514€0.0₅1514€0.0₅1514€0.0₅1514€0.01265€1,396.41
Sep 14, 2026Sep 15, 2026€0.0₅1514€0.0₅1514€0.0₅1514€0.0₅1514€0.01265€1,396.41
Sep 13, 2026Sep 14, 2026€0.0₅1514€0.0₅1514€0.0₅1514€0.0₅1514€0.01265€1,396.41
Sep 12, 2026Sep 13, 2026€0.0₅1514€0.0₅1514€0.0₅1514€0.0₅1514€0.01265€1,396.41
Sep 11, 2026Sep 12, 2026€0.0₅1514€0.0₅1514€0.0₅1514€0.0₅1514€0.01265€1,396.41
Sep 10, 2026Sep 11, 2026€0.0₅1514€0.0₅1514€0.0₅1514€0.0₅1514€0.01265€1,396.41
Sep 9, 2026Sep 10, 2026€0.0₅1514€0.0₅1514€0.0₅1514€0.0₅1514€0.01265€1,396.41
Sep 8, 2026Sep 9, 2026€0.0₅1512€0.0₅1519€0.0₅1492€0.0₅1514€0.01263€1,394.20
Sep 7, 2026Sep 8, 2026€0.0₅3593€0.0₅3619€0.0₅1488€0.0₅1509€0.01261€1,983.25
Sep 6, 2026Sep 7, 2026€0.0₅8484€0.0₅8484€0.0₅3586€0.0₅3593€0.01259€7,039.16
Sep 5, 2026Sep 6, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€0.00€7,825.81
Sep 4, 2026Sep 5, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€0.00€7,825.81
Sep 3, 2026Sep 4, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€0.00€7,825.81
Sep 2, 2026Sep 3, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Sep 1, 2026Sep 2, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 31, 2026Sep 1, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 30, 2026Aug 31, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 29, 2026Aug 30, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 28, 2026Aug 29, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 27, 2026Aug 28, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 26, 2026Aug 27, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 25, 2026Aug 26, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 24, 2026Aug 25, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 23, 2026Aug 24, 2026€0.0₅8484€0.0₅8484€0.0₅8484€0.0₅8484€13.68€7,825.81
Aug 22, 2026Aug 23, 2026€0.0₅1499€0.0₅8485€0.0₅1499€0.0₅8484€9.14€5,374.52
Aug 21, 2026Aug 22, 2026€0.0₅1499€0.0₅1499€0.0₅1499€0.0₅1499€1.83€1,382.93
Aug 20, 2026Aug 21, 2026€0.0₅1308€0.0₅1499€0.0₅1308€0.0₅1499€1.21€1,297.14
Aug 19, 2026Aug 20, 2026€0.0₅1308€0.0₅1308€0.0₅1308€0.0₅1308€0.5506€1,206.48

Pridobite celovit pregled zgodovine cene Make America Based Again na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Make America Based Again – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Make America Based Again ter zgodovinski promet MABA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Make America Based Again, od začetne cene Make America Based Again do najnovejših cenovnih podatkov MABA. Naše orodje za zgodovino cene MABA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije