Slika sredstva MAGA
MAGAMake Aliens Great Again
€0.0002684
-1.28%
1D

Make Aliens Great Again (MAGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0002747€0.0002811€0.0002681€0.0002695€1,147.65€0.00
Oct 24, 2026Oct 25, 2026€0.0002887€0.0002902€0.0002673€0.0002742€4,985.13€0.00
Oct 23, 2026Oct 24, 2026€0.0002822€0.0002928€0.0002815€0.0002887€4,339.56€0.00
Oct 22, 2026Oct 23, 2026€0.0002866€0.0002951€0.0002615€0.0002821€3,294.69€0.00
Oct 21, 2026Oct 22, 2026€0.0002793€0.0002937€0.0002772€0.0002873€2,541.99€0.00
Oct 20, 2026Oct 21, 2026€0.0002923€0.0002955€0.0002688€0.0002787€3,145.27€0.00
Oct 19, 2026Oct 20, 2026€0.0002842€0.0003358€0.0002835€0.0002927€7,046.32€0.00
Oct 18, 2026Oct 19, 2026€0.0003163€0.0003187€0.0002739€0.0002842€6,283.29€0.00
Oct 17, 2026Oct 18, 2026€0.0004194€0.0004223€0.0003073€0.0003125€25,896€0.00
Oct 16, 2026Oct 17, 2026€0.0002773€0.0004227€0.0002588€0.0004184€9,904.77€0.00
Oct 15, 2026Oct 16, 2026€0.0002959€0.0003053€0.0002388€0.0002769€9,598.06€0.00
Oct 14, 2026Oct 15, 2026€0.0003227€0.0003300€0.0002912€0.0002949€7,695.38€0.00
Oct 13, 2026Oct 14, 2026€0.0003709€0.0003798€0.0003226€0.0003227€16,896€0.00
Oct 12, 2026Oct 13, 2026€0.0003702€0.0004150€0.0003532€0.0003709€12,072€0.00
Oct 11, 2026Oct 12, 2026€0.0002450€0.0003702€0.0002435€0.0003702€7,972.34€0.00
Oct 10, 2026Oct 11, 2026€0.0002339€0.0002465€0.0002333€0.0002450€6,551.88€0.00
Oct 9, 2026Oct 10, 2026€0.0002041€0.0002490€0.0002038€0.0002344€13,981€0.00
Oct 8, 2026Oct 9, 2026€0.0002631€0.0002665€0.0002039€0.0002039€7,168.83€0.00
Oct 7, 2026Oct 8, 2026€0.0002702€0.0002900€0.0002539€0.0002631€8,878.39€0.00
Oct 6, 2026Oct 7, 2026€0.0002866€0.0002895€0.0002563€0.0002708€8,002.12€0.00
Oct 5, 2026Oct 6, 2026€0.0003286€0.0003300€0.0002844€0.0002866€5,779.74€0.00
Oct 4, 2026Oct 5, 2026€0.0003245€0.0003576€0.0003228€0.0003279€5,268.30€0.00
Oct 3, 2026Oct 4, 2026€0.0003305€0.0003402€0.0003206€0.0003245€3,631.62€0.00
Oct 2, 2026Oct 3, 2026€0.0003282€0.0003470€0.0003209€0.0003307€7,089.82€0.00
Oct 1, 2026Oct 2, 2026€0.0003713€0.0003720€0.0003220€0.0003494€10,015€0.00
Sep 30, 2026Oct 1, 2026€0.0003075€0.0003747€0.0003070€0.0003713€10,333€0.00
Sep 29, 2026Sep 30, 2026€0.0003600€0.0003623€0.0003075€0.0003075€18,552€0.00
Sep 28, 2026Sep 29, 2026€0.0003077€0.0003828€0.0003077€0.0003547€26,204€0.00
Sep 27, 2026Sep 28, 2026€0.0003595€0.0003695€0.0003056€0.0003077€12,684€0.00
Sep 26, 2026Sep 27, 2026€0.0003834€0.0003854€0.0003579€0.0003579€9,163.51€0.00

Pridobite celovit pregled zgodovine cene Make Aliens Great Again na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Make Aliens Great Again – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Make Aliens Great Again ter zgodovinski promet MAGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Make Aliens Great Again, od začetne cene Make Aliens Great Again do najnovejših cenovnih podatkov MAGA. Naše orodje za zgodovino cene MAGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije