Slika sredstva MAJIN
MAJINMajin
€0.0₁₀2424
27.26%
1D

Majin (MAJIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₀1756€0.0₁₀1953€0.0₁₀1706€0.0₁₀1952€0.4037€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1490€0.0₁₀1762€0.0₁₀1490€0.0₁₀1756€21.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5045€0.0₉6049€0.0₁₀1477€0.0₁₀1490€16.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀3846€0.0₉5057€0.0₁₀3844€0.0₉5025€0.04963€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2439€0.0₁₀3838€0.0₁₀2356€0.0₁₀3838€0.04088€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2439€0.0₁₀2439€0.0₁₀2439€0.0₁₀2439€0.06450€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2439€0.0₁₀2439€0.0₁₀2439€0.0₁₀2439€0.06450€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1994€0.0₁₀2439€0.0₁₀1657€0.0₁₀2439€0.07706€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2699€0.0₁₀6208€0.0₁₀1866€0.0₁₀1992€0.1283€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1484€0.0₁₀2703€0.0₁₀1407€0.0₁₀2685€8.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1502€0.0₁₀1511€0.0₁₀1471€0.0₁₀1484€1.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1530€0.0₁₀1530€0.0₁₀1483€0.0₁₀1502€18.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1480€0.0₁₀1836€0.0₁₀1480€0.0₁₀1530€0.7659€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1466€0.0₁₀1480€0.0₁₀1464€0.0₁₀1480€2.71€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1422€0.0₁₀1466€0.0₁₀1422€0.0₁₀1466€2.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1734€0.0₁₀1819€0.0₁₀1417€0.0₁₀1422€0.8992€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1380€0.0₁₀2897€0.0₁₀1380€0.0₁₀1734€0.05040€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1387€0.0₁₀1392€0.0₁₀1369€0.0₁₀1380€1.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1392€0.0₁₀1409€0.0₁₀1387€0.0₁₀1387€0.6008€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1426€0.0₁₀1427€0.0₁₀1372€0.0₁₀1392€9.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1438€0.0₁₀1447€0.0₁₀1420€0.0₁₀1426€5.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1416€0.0₁₀1438€0.0₁₀1416€0.0₁₀1438€4.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3889€0.0₁₀4034€0.0₁₀1416€0.0₁₀1416€3.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1472€0.0₁₀3912€0.0₁₀1459€0.0₁₀3889€0.05185€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1472€0.0₁₀1472€0.0₁₀1472€0.0₁₀1472€0.2868€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1472€0.0₁₀1472€0.0₁₀1472€0.0₁₀1472€0.2868€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1465€0.0₁₀1472€0.0₁₀1445€0.0₁₀1472€0.2988€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1466€0.0₁₀1575€0.0₁₀1427€0.0₁₀1465€1.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1480€0.0₁₀1580€0.0₁₀1452€0.0₁₀1466€5.89€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1409€0.0₁₀1481€0.0₁₀1409€0.0₁₀1480€1.89€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1316€0.0₁₀1409€0.0₁₀1312€0.0₁₀1409€0.07364€0.00

Pridobite celovit pregled zgodovine cene Majin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Majin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Majin ter zgodovinski promet MAJIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Majin, od začetne cene Majin do najnovejših cenovnih podatkov MAJIN. Naše orodje za zgodovino cene MAJIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije