Slika sredstva MAJIN
MAJINMajin
€0.0₁₀3049
3.77%
1D

Majin (MAJIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₀3066€0.0₁₀3070€0.0₁₀2924€0.0₁₀3070€1.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3228€0.0₁₀3232€0.0₁₀3015€0.0₁₀3066€94.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3387€0.0₁₀3519€0.0₁₀3221€0.0₁₀3221€602.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5778€0.0₁₀5874€0.0₁₀3234€0.0₁₀3456€466.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5336€0.0₁₀5786€0.0₁₀5268€0.0₁₀5778€451.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5202€0.0₁₀6047€0.0₁₀5200€0.0₁₀5335€311.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2161€0.0₁₀5202€0.0₁₀2161€0.0₁₀5202€268.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.6141€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.6141€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.6141€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.6141€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.6141€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.6141€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.0₁₀2161€0.6141€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2173€0.0₁₀2203€0.0₁₀2150€0.0₁₀2161€0.6654€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2166€0.0₁₀2257€0.0₁₀2153€0.0₁₀2173€0.5614€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2166€0.0₁₀2166€0.0₁₀2166€0.0₁₀2166€0.9004€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2166€0.0₁₀2166€0.0₁₀2166€0.0₁₀2166€0.9004€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2170€0.0₁₀2473€0.0₁₀2101€0.0₁₀2166€0.9125€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2077€0.0₁₀2284€0.0₁₀1848€0.0₁₀2168€2.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3476€0.0₁₀3536€0.0₁₀1832€0.0₁₀2097€2.41€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4466€0.0₁₀8825€0.0₁₀2943€0.0₁₀3476€0.2307€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2247€0.0₁₀4472€0.0₁₀2061€0.0₁₀4471€42.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2385€0.0₁₀2396€0.0₁₀2206€0.0₁₀2247€150.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2504€0.0₁₀2553€0.0₁₀2200€0.0₁₀2386€220.36€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1994€0.0₁₀2508€0.0₁₀1944€0.0₁₀2504€42.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1794€0.0₁₀1995€0.0₁₀1742€0.0₁₀1994€0.4124€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1522€0.0₁₀1800€0.0₁₀1522€0.0₁₀1794€21.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5154€0.0₉6180€0.0₁₀1509€0.0₁₀1522€17.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀3929€0.0₉5166€0.0₁₀3927€0.0₉5134€0.05070€0.00

Pridobite celovit pregled zgodovine cene Majin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Majin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Majin ter zgodovinski promet MAJIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Majin, od začetne cene Majin do najnovejših cenovnih podatkov MAJIN. Naše orodje za zgodovino cene MAJIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije