Slika sredstva MAJIN
MAJINMajin
€0.0₉4490
705.04%
1D

Majin (MAJIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₀3851€0.0₉5064€0.0₁₀3850€0.0₉5032€0.04970€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2443€0.0₁₀3844€0.0₁₀2359€0.0₁₀3844€0.04094€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2443€0.0₁₀2443€0.0₁₀2443€0.0₁₀2443€0.06459€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2443€0.0₁₀2443€0.0₁₀2443€0.0₁₀2443€0.06459€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1996€0.0₁₀2443€0.0₁₀1659€0.0₁₀2443€0.07716€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2702€0.0₁₀6217€0.0₁₀1869€0.0₁₀1994€0.1285€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1486€0.0₁₀2706€0.0₁₀1409€0.0₁₀2689€8.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1504€0.0₁₀1513€0.0₁₀1473€0.0₁₀1486€1.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1532€0.0₁₀1532€0.0₁₀1485€0.0₁₀1504€18.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1482€0.0₁₀1838€0.0₁₀1482€0.0₁₀1532€0.7670€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1468€0.0₁₀1482€0.0₁₀1466€0.0₁₀1482€2.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1424€0.0₁₀1468€0.0₁₀1424€0.0₁₀1468€2.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1736€0.0₁₀1821€0.0₁₀1419€0.0₁₀1424€0.9005€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1382€0.0₁₀2901€0.0₁₀1382€0.0₁₀1736€0.05047€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1389€0.0₁₀1394€0.0₁₀1371€0.0₁₀1382€1.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1394€0.0₁₀1411€0.0₁₀1389€0.0₁₀1389€0.6016€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1428€0.0₁₀1429€0.0₁₀1374€0.0₁₀1394€9.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1440€0.0₁₀1449€0.0₁₀1422€0.0₁₀1428€5.96€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1418€0.0₁₀1440€0.0₁₀1418€0.0₁₀1440€4.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3894€0.0₁₀4039€0.0₁₀1418€0.0₁₀1418€3.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1474€0.0₁₀3918€0.0₁₀1461€0.0₁₀3894€0.05192€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1474€0.0₁₀1474€0.0₁₀1474€0.0₁₀1474€0.2872€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1474€0.0₁₀1474€0.0₁₀1474€0.0₁₀1474€0.2872€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1467€0.0₁₀1474€0.0₁₀1447€0.0₁₀1474€0.2992€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1468€0.0₁₀1577€0.0₁₀1429€0.0₁₀1467€1.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1482€0.0₁₀1582€0.0₁₀1454€0.0₁₀1468€5.90€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1411€0.0₁₀1483€0.0₁₀1411€0.0₁₀1482€1.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1318€0.0₁₀1411€0.0₁₀1314€0.0₁₀1411€0.07374€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀1143€0.0₁₀1318€0.0₁₀1101€0.0₁₀1318€21.80€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀1173€0.0₁₀1180€0.0₁₀1111€0.0₁₀1143€0.03054€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀1081€0.0₁₀1250€0.0₁₀1080€0.0₁₀1173€3.54€0.00

Pridobite celovit pregled zgodovine cene Majin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Majin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Majin ter zgodovinski promet MAJIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Majin, od začetne cene Majin do najnovejših cenovnih podatkov MAJIN. Naše orodje za zgodovino cene MAJIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije