Slika sredstva MAJIN
MAJINMajin
€0.0₁₀1755
17.78%
1D

Majin (MAJIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₉5043€0.0₉6046€0.0₁₀1476€0.0₁₀1489€16.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀3844€0.0₉5055€0.0₁₀3842€0.0₉5023€0.04961€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2438€0.0₁₀3836€0.0₁₀2355€0.0₁₀3836€0.04086€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2438€0.0₁₀2438€0.0₁₀2438€0.0₁₀2438€0.06447€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2438€0.0₁₀2438€0.0₁₀2438€0.0₁₀2438€0.06447€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1993€0.0₁₀2438€0.0₁₀1656€0.0₁₀2438€0.07702€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2697€0.0₁₀6206€0.0₁₀1865€0.0₁₀1991€0.1283€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1483€0.0₁₀2701€0.0₁₀1407€0.0₁₀2684€8.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1501€0.0₁₀1510€0.0₁₀1470€0.0₁₀1483€1.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1529€0.0₁₀1529€0.0₁₀1482€0.0₁₀1501€18.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1480€0.0₁₀1835€0.0₁₀1480€0.0₁₀1529€0.7656€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1465€0.0₁₀1480€0.0₁₀1463€0.0₁₀1480€2.71€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1422€0.0₁₀1465€0.0₁₀1421€0.0₁₀1465€2.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1733€0.0₁₀1818€0.0₁₀1416€0.0₁₀1422€0.8988€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1380€0.0₁₀2895€0.0₁₀1379€0.0₁₀1733€0.05038€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1386€0.0₁₀1392€0.0₁₀1368€0.0₁₀1380€1.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1392€0.0₁₀1409€0.0₁₀1386€0.0₁₀1386€0.6005€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1425€0.0₁₀1426€0.0₁₀1372€0.0₁₀1392€9.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1437€0.0₁₀1446€0.0₁₀1419€0.0₁₀1425€5.94€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1415€0.0₁₀1437€0.0₁₀1415€0.0₁₀1437€4.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3887€0.0₁₀4032€0.0₁₀1415€0.0₁₀1415€3.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1471€0.0₁₀3910€0.0₁₀1458€0.0₁₀3887€0.05183€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1471€0.0₁₀1471€0.0₁₀1471€0.0₁₀1471€0.2866€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1471€0.0₁₀1471€0.0₁₀1471€0.0₁₀1471€0.2866€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1464€0.0₁₀1472€0.0₁₀1445€0.0₁₀1471€0.2987€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1465€0.0₁₀1574€0.0₁₀1427€0.0₁₀1464€1.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1479€0.0₁₀1580€0.0₁₀1451€0.0₁₀1465€5.89€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1408€0.0₁₀1481€0.0₁₀1408€0.0₁₀1479€1.89€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1316€0.0₁₀1408€0.0₁₀1311€0.0₁₀1408€0.07360€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀1141€0.0₁₀1316€0.0₁₀1099€0.0₁₀1316€21.76€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀1171€0.0₁₀1177€0.0₁₀1109€0.0₁₀1141€0.03048€0.00

Pridobite celovit pregled zgodovine cene Majin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Majin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Majin ter zgodovinski promet MAJIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Majin, od začetne cene Majin do najnovejših cenovnih podatkov MAJIN. Naše orodje za zgodovino cene MAJIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije