Slika sredstva MAJIN
MAJINMajin
€0.0₁₀2137
1.34%
1D

Majin (MAJIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₁₀2049€0.0₁₀2254€0.0₁₀1823€0.0₁₀2140€2.76€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3430€0.0₁₀3489€0.0₁₀1808€0.0₁₀2069€2.38€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4407€0.0₁₀8708€0.0₁₀2904€0.0₁₀3430€0.2171€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2217€0.0₁₀4413€0.0₁₀2034€0.0₁₀4412€41.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2354€0.0₁₀2365€0.0₁₀2177€0.0₁₀2217€148.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2471€0.0₁₀2519€0.0₁₀2171€0.0₁₀2354€217.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1968€0.0₁₀2475€0.0₁₀1918€0.0₁₀2471€42.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1770€0.0₁₀1969€0.0₁₀1720€0.0₁₀1968€0.4070€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1502€0.0₁₀1776€0.0₁₀1502€0.0₁₀1770€21.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5086€0.0₉6098€0.0₁₀1489€0.0₁₀1502€16.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀3877€0.0₉5098€0.0₁₀3875€0.0₉5066€0.05003€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2459€0.0₁₀3869€0.0₁₀2375€0.0₁₀3869€0.04122€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2459€0.0₁₀2459€0.0₁₀2459€0.0₁₀2459€0.06502€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2459€0.0₁₀2459€0.0₁₀2459€0.0₁₀2459€0.06502€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2010€0.0₁₀2459€0.0₁₀1670€0.0₁₀2459€0.07768€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2721€0.0₁₀6259€0.0₁₀1881€0.0₁₀2008€0.1294€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1496€0.0₁₀2725€0.0₁₀1419€0.0₁₀2707€8.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1514€0.0₁₀1523€0.0₁₀1483€0.0₁₀1496€1.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1543€0.0₁₀1543€0.0₁₀1495€0.0₁₀1514€18.90€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1492€0.0₁₀1851€0.0₁₀1492€0.0₁₀1543€0.7722€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1478€0.0₁₀1492€0.0₁₀1476€0.0₁₀1492€2.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1434€0.0₁₀1478€0.0₁₀1434€0.0₁₀1478€2.67€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1748€0.0₁₀1834€0.0₁₀1428€0.0₁₀1434€0.9065€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1391€0.0₁₀2920€0.0₁₀1391€0.0₁₀1748€0.05081€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1398€0.0₁₀1403€0.0₁₀1380€0.0₁₀1391€1.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1404€0.0₁₀1421€0.0₁₀1398€0.0₁₀1398€0.6056€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1438€0.0₁₀1438€0.0₁₀1383€0.0₁₀1404€9.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1449€0.0₁₀1458€0.0₁₀1431€0.0₁₀1438€6.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1427€0.0₁₀1449€0.0₁₀1427€0.0₁₀1449€4.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3920€0.0₁₀4067€0.0₁₀1427€0.0₁₀1427€3.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1484€0.0₁₀3944€0.0₁₀1471€0.0₁₀3920€0.05227€0.00

Pridobite celovit pregled zgodovine cene Majin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Majin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Majin ter zgodovinski promet MAJIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Majin, od začetne cene Majin do najnovejših cenovnih podatkov MAJIN. Naše orodje za zgodovino cene MAJIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije