Slika sredstva MAJIN
MAJINMajin
€0.0₁₀3062
-3.01%
1D

Majin (MAJIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₀3230€0.0₁₀3235€0.0₁₀3017€0.0₁₀3068€94.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3390€0.0₁₀3522€0.0₁₀3223€0.0₁₀3223€602.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5783€0.0₁₀5879€0.0₁₀3237€0.0₁₀3458€467.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5340€0.0₁₀5791€0.0₁₀5272€0.0₁₀5782€451.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5206€0.0₁₀6052€0.0₁₀5204€0.0₁₀5339€311.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2163€0.0₁₀5206€0.0₁₀2163€0.0₁₀5206€269.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2163€0.0₁₀2163€0.0₁₀2163€0.0₁₀2163€0.6146€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2163€0.0₁₀2163€0.0₁₀2163€0.0₁₀2163€0.6146€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2163€0.0₁₀2163€0.0₁₀2163€0.0₁₀2163€0.6146€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2163€0.0₁₀2163€0.0₁₀2163€0.0₁₀2163€0.6146€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2163€0.0₁₀2163€0.0₁₀2163€0.0₁₀2163€0.6146€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2163€0.0₁₀2163€0.0₁₀2163€0.0₁₀2163€0.6146€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2163€0.0₁₀2163€0.0₁₀2163€0.0₁₀2163€0.6146€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2175€0.0₁₀2205€0.0₁₀2151€0.0₁₀2163€0.6659€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2168€0.0₁₀2259€0.0₁₀2155€0.0₁₀2175€0.5619€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2168€0.0₁₀2168€0.0₁₀2168€0.0₁₀2168€0.9011€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2168€0.0₁₀2168€0.0₁₀2168€0.0₁₀2168€0.9011€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2172€0.0₁₀2475€0.0₁₀2103€0.0₁₀2168€0.9132€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2078€0.0₁₀2285€0.0₁₀1849€0.0₁₀2170€2.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3479€0.0₁₀3539€0.0₁₀1834€0.0₁₀2098€2.41€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4470€0.0₁₀8831€0.0₁₀2945€0.0₁₀3478€0.2309€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2248€0.0₁₀4476€0.0₁₀2063€0.0₁₀4474€42.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2387€0.0₁₀2398€0.0₁₀2207€0.0₁₀2248€150.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2506€0.0₁₀2555€0.0₁₀2202€0.0₁₀2387€220.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1996€0.0₁₀2510€0.0₁₀1945€0.0₁₀2506€42.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1795€0.0₁₀1997€0.0₁₀1744€0.0₁₀1996€0.4128€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1523€0.0₁₀1801€0.0₁₀1523€0.0₁₀1795€21.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5158€0.0₉6184€0.0₁₀1510€0.0₁₀1523€17.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀3932€0.0₉5170€0.0₁₀3930€0.0₉5138€0.05074€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2494€0.0₁₀3924€0.0₁₀2409€0.0₁₀3924€0.04180€0.00

Pridobite celovit pregled zgodovine cene Majin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Majin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Majin ter zgodovinski promet MAJIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Majin, od začetne cene Majin do najnovejših cenovnih podatkov MAJIN. Naše orodje za zgodovino cene MAJIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije