Slika sredstva MAJIN
MAJINMajin
€0.0₁₀1827
-88.90%
1D

Majin (MAJIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₀3846€0.0₉5058€0.0₁₀3845€0.0₉5027€0.04964€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2440€0.0₁₀3839€0.0₁₀2356€0.0₁₀3839€0.04089€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2440€0.0₁₀2440€0.0₁₀2440€0.0₁₀2440€0.06451€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2440€0.0₁₀2440€0.0₁₀2440€0.0₁₀2440€0.06451€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1994€0.0₁₀2440€0.0₁₀1657€0.0₁₀2440€0.07707€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2699€0.0₁₀6210€0.0₁₀1867€0.0₁₀1992€0.1284€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1484€0.0₁₀2703€0.0₁₀1407€0.0₁₀2686€8.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1502€0.0₁₀1511€0.0₁₀1471€0.0₁₀1484€1.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1530€0.0₁₀1530€0.0₁₀1483€0.0₁₀1502€18.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1481€0.0₁₀1836€0.0₁₀1481€0.0₁₀1530€0.7661€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1466€0.0₁₀1481€0.0₁₀1464€0.0₁₀1481€2.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1423€0.0₁₀1466€0.0₁₀1422€0.0₁₀1466€2.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1734€0.0₁₀1819€0.0₁₀1417€0.0₁₀1423€0.8994€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1381€0.0₁₀2897€0.0₁₀1380€0.0₁₀1734€0.05041€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1387€0.0₁₀1393€0.0₁₀1369€0.0₁₀1380€1.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1393€0.0₁₀1410€0.0₁₀1387€0.0₁₀1387€0.6009€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1426€0.0₁₀1427€0.0₁₀1373€0.0₁₀1393€9.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1438€0.0₁₀1447€0.0₁₀1420€0.0₁₀1426€5.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1416€0.0₁₀1438€0.0₁₀1416€0.0₁₀1438€4.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3890€0.0₁₀4035€0.0₁₀1416€0.0₁₀1416€3.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1472€0.0₁₀3913€0.0₁₀1459€0.0₁₀3890€0.05186€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1472€0.0₁₀1472€0.0₁₀1472€0.0₁₀1472€0.2868€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1472€0.0₁₀1472€0.0₁₀1472€0.0₁₀1472€0.2868€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1465€0.0₁₀1473€0.0₁₀1446€0.0₁₀1472€0.2989€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1466€0.0₁₀1575€0.0₁₀1428€0.0₁₀1465€1.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1480€0.0₁₀1581€0.0₁₀1452€0.0₁₀1466€5.89€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1409€0.0₁₀1482€0.0₁₀1409€0.0₁₀1481€1.89€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1317€0.0₁₀1409€0.0₁₀1312€0.0₁₀1409€0.07365€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀1141€0.0₁₀1317€0.0₁₀1100€0.0₁₀1317€21.78€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀1172€0.0₁₀1178€0.0₁₀1110€0.0₁₀1141€0.03050€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀1080€0.0₁₀1249€0.0₁₀1078€0.0₁₀1172€3.53€0.00

Pridobite celovit pregled zgodovine cene Majin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Majin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Majin ter zgodovinski promet MAJIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Majin, od začetne cene Majin do najnovejših cenovnih podatkov MAJIN. Naše orodje za zgodovino cene MAJIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije