Slika sredstva MAJIN
MAJINMajin
€0.0₁₀3035
-0.94%
1D

Majin (MAJIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₀3071€0.0₁₀3075€0.0₁₀2929€0.0₁₀3075€1.54€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3234€0.0₁₀3238€0.0₁₀3020€0.0₁₀3071€94.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3393€0.0₁₀3525€0.0₁₀3227€0.0₁₀3227€603.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5789€0.0₁₀5885€0.0₁₀3240€0.0₁₀3462€467.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5345€0.0₁₀5797€0.0₁₀5277€0.0₁₀5788€452.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5211€0.0₁₀6058€0.0₁₀5209€0.0₁₀5344€311.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2165€0.0₁₀5211€0.0₁₀2165€0.0₁₀5211€269.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2165€0.0₁₀2165€0.0₁₀2165€0.0₁₀2165€0.6152€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2165€0.0₁₀2165€0.0₁₀2165€0.0₁₀2165€0.6152€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2165€0.0₁₀2165€0.0₁₀2165€0.0₁₀2165€0.6152€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2165€0.0₁₀2165€0.0₁₀2165€0.0₁₀2165€0.6152€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2165€0.0₁₀2165€0.0₁₀2165€0.0₁₀2165€0.6152€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2165€0.0₁₀2165€0.0₁₀2165€0.0₁₀2165€0.6152€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2165€0.0₁₀2165€0.0₁₀2165€0.0₁₀2165€0.6152€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2177€0.0₁₀2207€0.0₁₀2153€0.0₁₀2165€0.6666€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2170€0.0₁₀2261€0.0₁₀2157€0.0₁₀2177€0.5625€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2170€0.0₁₀2170€0.0₁₀2170€0.0₁₀2170€0.9020€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2170€0.0₁₀2170€0.0₁₀2170€0.0₁₀2170€0.9020€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2174€0.0₁₀2478€0.0₁₀2105€0.0₁₀2170€0.9141€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2080€0.0₁₀2288€0.0₁₀1851€0.0₁₀2172€2.80€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3482€0.0₁₀3542€0.0₁₀1836€0.0₁₀2101€2.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4474€0.0₁₀8840€0.0₁₀2948€0.0₁₀3482€0.2311€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2251€0.0₁₀4480€0.0₁₀2065€0.0₁₀4479€42.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2389€0.0₁₀2401€0.0₁₀2210€0.0₁₀2251€150.35€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2508€0.0₁₀2557€0.0₁₀2204€0.0₁₀2390€220.76€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1998€0.0₁₀2513€0.0₁₀1947€0.0₁₀2508€42.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1797€0.0₁₀1999€0.0₁₀1746€0.0₁₀1998€0.4132€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1525€0.0₁₀1803€0.0₁₀1525€0.0₁₀1797€21.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5163€0.0₉6191€0.0₁₀1512€0.0₁₀1525€17.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀3936€0.0₉5176€0.0₁₀3934€0.0₉5143€0.05079€0.00

Pridobite celovit pregled zgodovine cene Majin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Majin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Majin ter zgodovinski promet MAJIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Majin, od začetne cene Majin do najnovejših cenovnih podatkov MAJIN. Naše orodje za zgodovino cene MAJIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije