Slika sredstva MAJIN
MAJINMajin
€0.0₁₀2236
-8.91%
1D

Majin (MAJIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₀2456€0.0₁₀2504€0.0₁₀2158€0.0₁₀2340€216.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1956€0.0₁₀2461€0.0₁₀1907€0.0₁₀2456€42.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1760€0.0₁₀1957€0.0₁₀1709€0.0₁₀1956€0.4046€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1493€0.0₁₀1766€0.0₁₀1493€0.0₁₀1760€21.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5056€0.0₉6062€0.0₁₀1480€0.0₁₀1493€16.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀3854€0.0₉5068€0.0₁₀3853€0.0₉5036€0.04974€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2445€0.0₁₀3847€0.0₁₀2361€0.0₁₀3847€0.04097€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2445€0.0₁₀2445€0.0₁₀2445€0.0₁₀2445€0.06464€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2445€0.0₁₀2445€0.0₁₀2445€0.0₁₀2445€0.06464€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1998€0.0₁₀2445€0.0₁₀1660€0.0₁₀2445€0.07722€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2704€0.0₁₀6222€0.0₁₀1870€0.0₁₀1996€0.1286€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1487€0.0₁₀2708€0.0₁₀1410€0.0₁₀2691€8.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1505€0.0₁₀1514€0.0₁₀1474€0.0₁₀1487€1.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1533€0.0₁₀1533€0.0₁₀1486€0.0₁₀1505€18.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1483€0.0₁₀1840€0.0₁₀1483€0.0₁₀1533€0.7676€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1469€0.0₁₀1483€0.0₁₀1467€0.0₁₀1483€2.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1425€0.0₁₀1469€0.0₁₀1425€0.0₁₀1469€2.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1737€0.0₁₀1823€0.0₁₀1420€0.0₁₀1425€0.9012€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1383€0.0₁₀2903€0.0₁₀1383€0.0₁₀1737€0.05051€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1390€0.0₁₀1395€0.0₁₀1372€0.0₁₀1383€1.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1395€0.0₁₀1412€0.0₁₀1390€0.0₁₀1390€0.6021€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1429€0.0₁₀1430€0.0₁₀1375€0.0₁₀1395€9.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1441€0.0₁₀1450€0.0₁₀1423€0.0₁₀1429€5.96€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1419€0.0₁₀1441€0.0₁₀1419€0.0₁₀1441€4.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3897€0.0₁₀4043€0.0₁₀1419€0.0₁₀1419€3.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1475€0.0₁₀3921€0.0₁₀1462€0.0₁₀3897€0.05197€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1475€0.0₁₀1475€0.0₁₀1475€0.0₁₀1475€0.2874€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1475€0.0₁₀1475€0.0₁₀1475€0.0₁₀1475€0.2874€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1468€0.0₁₀1475€0.0₁₀1448€0.0₁₀1475€0.2994€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1469€0.0₁₀1578€0.0₁₀1430€0.0₁₀1468€1.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1483€0.0₁₀1584€0.0₁₀1455€0.0₁₀1469€5.90€0.00

Pridobite celovit pregled zgodovine cene Majin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Majin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Majin ter zgodovinski promet MAJIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Majin, od začetne cene Majin do najnovejših cenovnih podatkov MAJIN. Naše orodje za zgodovino cene MAJIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije