Slika sredstva MAJIN
MAJINMajin
€0.0₉5981
651.31%
1D

Majin (MAJIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₀3847€0.0₉5059€0.0₁₀3846€0.0₉5028€0.04965€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2441€0.0₁₀3840€0.0₁₀2357€0.0₁₀3840€0.04090€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2441€0.0₁₀2441€0.0₁₀2441€0.0₁₀2441€0.06453€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2441€0.0₁₀2441€0.0₁₀2441€0.0₁₀2441€0.06453€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1995€0.0₁₀2441€0.0₁₀1657€0.0₁₀2441€0.07709€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2700€0.0₁₀6211€0.0₁₀1867€0.0₁₀1993€0.1284€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1485€0.0₁₀2704€0.0₁₀1408€0.0₁₀2687€8.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1502€0.0₁₀1512€0.0₁₀1472€0.0₁₀1485€1.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1531€0.0₁₀1531€0.0₁₀1483€0.0₁₀1502€18.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1481€0.0₁₀1836€0.0₁₀1481€0.0₁₀1531€0.7663€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1466€0.0₁₀1481€0.0₁₀1465€0.0₁₀1481€2.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1423€0.0₁₀1466€0.0₁₀1423€0.0₁₀1466€2.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1734€0.0₁₀1820€0.0₁₀1418€0.0₁₀1423€0.8996€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1381€0.0₁₀2898€0.0₁₀1381€0.0₁₀1734€0.05042€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1388€0.0₁₀1393€0.0₁₀1370€0.0₁₀1381€1.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1393€0.0₁₀1410€0.0₁₀1387€0.0₁₀1388€0.6010€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1427€0.0₁₀1427€0.0₁₀1373€0.0₁₀1393€9.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1438€0.0₁₀1447€0.0₁₀1420€0.0₁₀1427€5.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1417€0.0₁₀1438€0.0₁₀1417€0.0₁₀1438€4.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3891€0.0₁₀4036€0.0₁₀1416€0.0₁₀1417€3.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1473€0.0₁₀3914€0.0₁₀1460€0.0₁₀3891€0.05188€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1473€0.0₁₀1473€0.0₁₀1473€0.0₁₀1473€0.2869€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1473€0.0₁₀1473€0.0₁₀1473€0.0₁₀1473€0.2869€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1466€0.0₁₀1473€0.0₁₀1446€0.0₁₀1473€0.2989€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀1466€0.0₁₀1575€0.0₁₀1428€0.0₁₀1465€1.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1481€0.0₁₀1581€0.0₁₀1453€0.0₁₀1467€5.89€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1409€0.0₁₀1482€0.0₁₀1409€0.0₁₀1481€1.89€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1317€0.0₁₀1410€0.0₁₀1312€0.0₁₀1409€0.07367€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀1142€0.0₁₀1317€0.0₁₀1100€0.0₁₀1317€21.78€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀1172€0.0₁₀1179€0.0₁₀1110€0.0₁₀1142€0.03051€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀1080€0.0₁₀1249€0.0₁₀1079€0.0₁₀1172€3.53€0.00

Pridobite celovit pregled zgodovine cene Majin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Majin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Majin ter zgodovinski promet MAJIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Majin, od začetne cene Majin do najnovejših cenovnih podatkov MAJIN. Naše orodje za zgodovino cene MAJIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije