Slika sredstva MFT
MFTHifi Finance (old)
€0.0002634
0.02%
1D

Hifi Finance (old) (MFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0002634€0.0002634€0.0002634€0.0002634€0.3660€2.63M
Oct 9, 2026Oct 10, 2026€0.0002634€0.0002634€0.0002634€0.0002634€0.3660€2.63M
Oct 8, 2026Oct 9, 2026€0.0002634€0.0002634€0.0002634€0.0002634€0.3660€2.63M
Oct 7, 2026Oct 8, 2026€0.0002634€0.0002634€0.0002634€0.0002634€0.3660€2.63M
Oct 6, 2026Oct 7, 2026€0.0002634€0.0002634€0.0002634€0.0002634€0.3660€2.63M
Oct 5, 2026Oct 6, 2026€0.0002634€0.0002634€0.0002634€0.0002634€0.3660€2.63M
Oct 4, 2026Oct 5, 2026€0.0002634€0.0002634€0.0002634€0.0002634€0.3660€2.63M
Oct 3, 2026Oct 4, 2026€0.0002634€0.0002634€0.0002634€0.0002634€0.3660€2.63M
Oct 2, 2026Oct 3, 2026€0.0002634€0.0002634€0.0002634€0.0002634€0.3660€2.63M
Oct 1, 2026Oct 2, 2026€0.0002634€0.0002634€0.0002634€0.0002634€0.3660€2.63M
Sep 30, 2026Oct 1, 2026€0.0002634€0.0002634€0.0002634€0.0002634€0.3660€2.63M
Sep 29, 2026Sep 30, 2026€0.0002634€0.0002634€0.0002634€0.0002634€0.3660€2.63M
Sep 28, 2026Sep 29, 2026€0.0002634€0.0002634€0.0002634€0.0002634€0.3660€2.63M
Sep 27, 2026Sep 28, 2026€0.0002634€0.0002634€0.0002634€0.0002634€0.3660€2.63M
Sep 26, 2026Sep 27, 2026€0.0002634€0.0002634€0.0002634€0.0002634€0.3660€2.63M
Sep 25, 2026Sep 26, 2026€0.0002634€0.0002634€0.0002634€0.0002634€0.3660€2.63M
Sep 24, 2026Sep 25, 2026€0.0002634€0.0002634€0.0002634€0.0002634€0.3660€2.63M
Sep 23, 2026Sep 24, 2026€0.0002564€0.0002651€0.0002564€0.0002634€0.3903€2.63M
Sep 22, 2026Sep 23, 2026€0.0002637€0.0002642€0.0002547€0.0002564€0.5417€2.59M
Sep 21, 2026Sep 22, 2026€0.0002516€0.0002640€0.0002512€0.0002635€4.06€2.58M
Sep 20, 2026Sep 21, 2026€0.0002327€0.0002522€0.0002327€0.0002511€2.96€2.37M
Sep 19, 2026Sep 20, 2026€0.0002327€0.0002327€0.0002327€0.0002327€2.05€2.33M
Sep 18, 2026Sep 19, 2026€0.0002327€0.0002327€0.0002327€0.0002327€2.05€2.33M
Sep 17, 2026Sep 18, 2026€0.0002327€0.0002327€0.0002327€0.0002327€2.05€2.33M
Sep 16, 2026Sep 17, 2026€0.0002327€0.0002327€0.0002327€0.0002327€2.05€2.33M
Sep 15, 2026Sep 16, 2026€0.0002327€0.0002327€0.0002327€0.0002327€2.05€2.33M
Sep 14, 2026Sep 15, 2026€0.0002327€0.0002327€0.0002327€0.0002327€2.05€2.33M
Sep 13, 2026Sep 14, 2026€0.0002327€0.0002327€0.0002327€0.0002327€2.05€2.33M
Sep 12, 2026Sep 13, 2026€0.0002327€0.0002327€0.0002327€0.0002327€2.05€2.33M
Sep 11, 2026Sep 12, 2026€0.0002327€0.0002327€0.0002327€0.0002327€2.05€2.33M

Pridobite celovit pregled zgodovine cene Hifi Finance (old) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hifi Finance (old) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hifi Finance (old) ter zgodovinski promet MFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hifi Finance (old), od začetne cene Hifi Finance (old) do najnovejših cenovnih podatkov MFT. Naše orodje za zgodovino cene MFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije