Slika sredstva MAIN
MAINMain Character
€0.0₅6617
0.62%
1D

Main Character (MAIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6617€0.0₅6617€0.0₅6617€0.0₅6617€0.8114€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6617€0.0₅6617€0.0₅6617€0.0₅6617€0.8114€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6617€0.0₅6617€0.0₅6617€0.0₅6617€0.8114€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6617€0.0₅6617€0.0₅6617€0.0₅6617€0.8114€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6617€0.0₅6617€0.0₅6617€0.0₅6617€0.8114€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6818€0.0₅6818€0.0₅6617€0.0₅6617€0.8133€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7169€0.0₅7169€0.0₅6697€0.0₅6818€5.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7169€0.0₅7169€0.0₅7169€0.0₅7169€10.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7169€0.0₅7169€0.0₅7169€0.0₅7169€10.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7169€0.0₅7169€0.0₅7169€0.0₅7169€10.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6992€0.0₅7219€0.0₅6992€0.0₅7169€10.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6716€0.0₅7194€0.0₅6716€0.0₅6992€2.09€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6716€0.0₅6716€0.0₅6716€0.0₅6716€0.00001013€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6716€0.0₅6716€0.0₅6716€0.0₅6716€0.00001013€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6716€0.0₅6716€0.0₅6716€0.0₅6716€0.00001013€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6716€0.0₅6716€0.0₅6716€0.0₅6716€0.00001013€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6716€0.0₅6716€0.0₅6716€0.0₅6716€0.00001013€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6716€0.0₅6716€0.0₅6716€0.0₅6716€0.00001013€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6716€0.0₅6716€0.0₅6716€0.0₅6716€0.00001013€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6716€0.0₅6716€0.0₅6716€0.0₅6716€0.00001013€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6716€0.0₅6716€0.0₅6716€0.0₅6716€0.00001013€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6716€0.0₅6716€0.0₅6716€0.0₅6716€0.00001013€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6699€0.0₅6997€0.0₅6699€0.0₅6716€0.00001027€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5225€0.0₅6699€0.0₅5225€0.0₅6699€0.8323€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€1.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€1.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€1.16€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€1.16€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€1.16€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€1.16€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€1.16€0.00

Pridobite celovit pregled zgodovine cene Main Character na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Main Character – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Main Character ter zgodovinski promet MAIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Main Character, od začetne cene Main Character do najnovejših cenovnih podatkov MAIN. Naše orodje za zgodovino cene MAIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije