Slika sredstva MAIN
MAINMain Character
€0.0₅6968
0.02%
1D

Main Character (MAIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.6404€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.6404€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.6404€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.6404€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6968€0.0₅6968€0.0₅6968€0.0₅6968€0.6404€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7581€0.0₅7581€0.0₅6968€0.0₅6968€0.2898€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.0001041€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7581€0.0₅7581€0.0₅7581€0.0₅7581€0.0001041€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7364€0.0₅7581€0.0₅7238€0.0₅7581€0.00009106€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7500€0.0₅7500€0.0₅7354€0.0₅7364€11.70€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7500€0.0₅7500€0.0₅7500€0.0₅7500€14.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7500€0.0₅7500€0.0₅7500€0.0₅7500€14.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7500€0.0₅7500€0.0₅7500€0.0₅7500€14.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7500€0.0₅7500€0.0₅7500€0.0₅7500€14.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7500€0.0₅7500€0.0₅7500€0.0₅7500€14.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7500€0.0₅7500€0.0₅7500€0.0₅7500€14.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7500€0.0₅7500€0.0₅7500€0.0₅7500€14.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7667€0.0₅7909€0.0₅7471€0.0₅7500€14.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8239€0.0₅8239€0.0₅7530€0.0₅7667€8.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€12.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€12.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€12.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€12.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€12.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€12.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€12.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€12.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€12.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€12.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€12.61€0.00

Pridobite celovit pregled zgodovine cene Main Character na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Main Character – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Main Character ter zgodovinski promet MAIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Main Character, od začetne cene Main Character do najnovejših cenovnih podatkov MAIN. Naše orodje za zgodovino cene MAIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije