Slika sredstva MAGNET6900
MAGNET6900MAGNET6900
€0.0₁₃3683
0.02%
1D

MAGNET6900 (MAGNET6900) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€0.0₁₃3683€7.56€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3532€0.0₁₃3683€0.0₁₃3532€0.0₁₃3683€8.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3532€0.0₁₃3532€0.0₁₃3532€0.0₁₃3532€11.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3532€0.0₁₃3532€0.0₁₃3532€0.0₁₃3532€11.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3532€0.0₁₃3532€0.0₁₃3532€0.0₁₃3532€11.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3532€0.0₁₃3532€0.0₁₃3532€0.0₁₃3532€11.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3395€0.0₁₃3536€0.0₁₃3395€0.0₁₃3532€12.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3395€0.0₁₃3395€0.0₁₃3395€0.0₁₃3395€4.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3474€0.0₁₃3474€0.0₁₃3395€0.0₁₃3395€4.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3622€0.0₁₃3622€0.0₁₃3403€0.0₁₃3474€2.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3622€0.0₁₃3622€0.0₁₃3622€0.0₁₃3622€0.9627€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3664€0.0₁₃3695€0.0₁₃3568€0.0₁₃3622€0.9654€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3560€0.0₁₃3707€0.0₁₃3560€0.0₁₃3664€1.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3560€0.0₁₃3560€0.0₁₃3560€0.0₁₃3560€3.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃3589€0.0₁₃3589€0.0₁₃3560€0.0₁₃3560€3.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃3694€0.0₁₃3694€0.0₁₃3589€0.0₁₃3589€1.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃3694€0.0₁₃3694€0.0₁₃3694€0.0₁₃3694€1.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃3694€0.0₁₃3694€0.0₁₃3694€0.0₁₃3694€1.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃3717€0.0₁₃3717€0.0₁₃3607€0.0₁₃3694€1.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃3786€0.0₁₃3786€0.0₁₃3626€0.0₁₃3717€0.6369€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃3786€0.0₁₃3786€0.0₁₃3786€0.0₁₃3786€0.001538€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃3786€0.0₁₃3786€0.0₁₃3786€0.0₁₃3786€0.001538€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃3786€0.0₁₃3786€0.0₁₃3786€0.0₁₃3786€0.001538€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃2698€0.0₁₃3786€0.0₁₃2698€0.0₁₃3786€1.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃2698€0.0₁₃2698€0.0₁₃2698€0.0₁₃2698€20.25€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2698€0.0₁₃2698€0.0₁₃2698€0.0₁₃2698€20.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2698€0.0₁₃2698€0.0₁₃2698€0.0₁₃2698€20.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2698€0.0₁₃2698€0.0₁₃2698€0.0₁₃2698€20.25€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2698€0.0₁₃2698€0.0₁₃2698€0.0₁₃2698€20.25€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2698€0.0₁₃2698€0.0₁₃2698€0.0₁₃2698€20.25€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2698€0.0₁₃2698€0.0₁₃2698€0.0₁₃2698€20.25€0.00

Pridobite celovit pregled zgodovine cene MAGNET6900 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MAGNET6900 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MAGNET6900 ter zgodovinski promet MAGNET6900 in tržno kapitalizacijo.

Spremljajte celotno zgodovino MAGNET6900, od začetne cene MAGNET6900 do najnovejših cenovnih podatkov MAGNET6900. Naše orodje za zgodovino cene MAGNET6900 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije