Slika sredstva MG
MGMagnesium
€0.0₁₃4680
0.50%
1D

Magnesium (MG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.0₁₃4680€0.00€0.00

Pridobite celovit pregled zgodovine cene Magnesium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Magnesium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Magnesium ter zgodovinski promet MG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Magnesium, od začetne cene Magnesium do najnovejših cenovnih podatkov MG. Naše orodje za zgodovino cene MG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije