Slika sredstva MG
MGMagnesium
€0.0₁₃4781
0.24%
1D

Magnesium (MG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.0₁₃4781€0.00€0.00

Pridobite celovit pregled zgodovine cene Magnesium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Magnesium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Magnesium ter zgodovinski promet MG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Magnesium, od začetne cene Magnesium do najnovejših cenovnih podatkov MG. Naše orodje za zgodovino cene MG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije