Slika sredstva MCRT
MCRTMagicCraft
€0.00007894
-6.65%
1D

MagicCraft (MCRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00008546€0.00008677€0.00007801€0.00008347€40,187€369,620
Oct 13, 2026Oct 14, 2026€0.00009057€0.00009077€0.00008418€0.00008546€32,491€384,621
Oct 12, 2026Oct 13, 2026€0.00009496€0.00009522€0.00008972€0.00009057€28,830€403,716
Oct 11, 2026Oct 12, 2026€0.00009897€0.0001000€0.00009434€0.00009554€55,749€423,843
Oct 10, 2026Oct 11, 2026€0.0001112€0.0001118€0.00009834€0.00009897€44,922€472,004
Oct 9, 2026Oct 10, 2026€0.0001124€0.0001141€0.0001108€0.0001111€81,324€491,806
Oct 8, 2026Oct 9, 2026€0.0001165€0.0001169€0.0001125€0.0001127€85,243€501,041
Oct 7, 2026Oct 8, 2026€0.0001176€0.0001226€0.0001158€0.0001165€83,749€509,858
Oct 6, 2026Oct 7, 2026€0.0001191€0.0001197€0.0001174€0.0001176€59,482€516,867
Oct 5, 2026Oct 6, 2026€0.0001218€0.0001223€0.0001191€0.0001191€48,362€530,564
Oct 4, 2026Oct 5, 2026€0.0001226€0.0001232€0.0001216€0.0001218€74,908€533,903
Oct 3, 2026Oct 4, 2026€0.0001230€0.0001257€0.0001217€0.0001226€110,543€537,586
Oct 2, 2026Oct 3, 2026€0.0001174€0.0001250€0.0001172€0.0001236€89,777€527,161
Oct 1, 2026Oct 2, 2026€0.0001166€0.0001227€0.0001161€0.0001174€44,723€509,803
Sep 30, 2026Oct 1, 2026€0.0001179€0.0001183€0.0001161€0.0001166€53,770€510,938
Sep 29, 2026Sep 30, 2026€0.0001219€0.0001232€0.0001175€0.0001179€56,375€528,544
Sep 28, 2026Sep 29, 2026€0.0001246€0.0001250€0.0001219€0.0001219€53,494€538,991
Sep 27, 2026Sep 28, 2026€0.0001249€0.0001260€0.0001233€0.0001243€70,743€543,656
Sep 26, 2026Sep 27, 2026€0.0001214€0.0001349€0.0001210€0.0001252€67,859€548,955
Sep 25, 2026Sep 26, 2026€0.0001222€0.0001229€0.0001210€0.0001217€75,489€531,205
Sep 24, 2026Sep 25, 2026€0.0001218€0.0001259€0.0001197€0.0001222€129,968€532,511
Sep 23, 2026Sep 24, 2026€0.0001186€0.0001345€0.0001182€0.0001220€138,759€542,876
Sep 22, 2026Sep 23, 2026€0.0001413€0.0001428€0.0001180€0.0001186€112,993€560,628
Sep 21, 2026Sep 22, 2026€0.0001463€0.0001482€0.0001344€0.0001415€115,281€617,307
Sep 20, 2026Sep 21, 2026€0.0001571€0.0001584€0.0001359€0.0001467€335,957€636,603
Sep 19, 2026Sep 20, 2026€0.0001050€0.0002510€0.0001046€0.0001571€309,096€637,035
Sep 18, 2026Sep 19, 2026€0.0001048€0.0001052€0.0001042€0.0001050€47,113€456,868
Sep 17, 2026Sep 18, 2026€0.0001026€0.0001065€0.0001019€0.0001048€51,671€453,921
Sep 16, 2026Sep 17, 2026€0.0001043€0.0001046€0.0001022€0.0001026€53,183€450,668
Sep 15, 2026Sep 16, 2026€0.0001130€0.0001199€0.0001040€0.0001043€101,212€485,510

Pridobite celovit pregled zgodovine cene MagicCraft na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MagicCraft – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MagicCraft ter zgodovinski promet MCRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino MagicCraft, od začetne cene MagicCraft do najnovejših cenovnih podatkov MCRT. Naše orodje za zgodovino cene MCRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije