Slika sredstva MCRT
MCRTMagicCraft
€0.00008251
21.29%
1D

MagicCraft (MCRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.00007183€0.00008796€0.00006333€0.00006380€53,405€295,747
Aug 31, 2026Sep 1, 2026€0.00006485€0.00007347€0.00006224€0.00007181€40,708€290,914
Aug 30, 2026Aug 31, 2026€0.00006314€0.00008590€0.00005956€0.00006504€58,722€307,209
Aug 29, 2026Aug 30, 2026€0.00005893€0.00008519€0.00005789€0.00006314€70,068€278,183
Aug 28, 2026Aug 29, 2026€0.00006132€0.00009670€0.00005790€0.00005917€54,645€288,413
Aug 27, 2026Aug 28, 2026€0.00005702€0.0001035€0.00005669€0.00006243€61,238€254,454
Aug 26, 2026Aug 27, 2026€0.00005635€0.00005719€0.00005616€0.00005702€72,705€247,169
Aug 25, 2026Aug 26, 2026€0.00005628€0.00005734€0.00005605€0.00005635€84,838€246,745
Aug 24, 2026Aug 25, 2026€0.00005615€0.00005708€0.00005584€0.00005640€73,313€246,305
Aug 23, 2026Aug 24, 2026€0.00005583€0.00005655€0.00005575€0.00005615€81,730€245,046
Aug 22, 2026Aug 23, 2026€0.00005607€0.00005654€0.00005544€0.00005592€80,577€244,626
Aug 21, 2026Aug 22, 2026€0.00005564€0.00005636€0.00005559€0.00005607€69,159€244,287
Aug 20, 2026Aug 21, 2026€0.00005620€0.00005642€0.00005560€0.00005564€61,873€244,062
Aug 19, 2026Aug 20, 2026€0.00005855€0.0001017€0.00005569€0.00005620€58,504€279,583
Aug 18, 2026Aug 19, 2026€0.00005529€0.00006900€0.00005527€0.00005855€72,870€248,977
Aug 17, 2026Aug 18, 2026€0.00005218€0.00005592€0.00005214€0.00005529€58,406€238,473
Aug 16, 2026Aug 17, 2026€0.00005232€0.00005295€0.00005209€0.00005222€58,401€228,991
Aug 15, 2026Aug 16, 2026€0.00005223€0.00005278€0.00005204€0.00005244€58,194€229,244
Aug 14, 2026Aug 15, 2026€0.00005140€0.00006344€0.00005140€0.00005234€58,882€229,432
Aug 13, 2026Aug 14, 2026€0.00005294€0.00005305€0.00005133€0.00005140€56,079€227,082
Aug 12, 2026Aug 13, 2026€0.00005167€0.0001186€0.00005067€0.00005283€105,154€259,729
Aug 11, 2026Aug 12, 2026€0.00005502€0.0001485€0.00005096€0.00005141€72,031€241,668
Aug 10, 2026Aug 11, 2026€0.00005535€0.00005549€0.00005502€0.00005503€31,571€241,456
Aug 9, 2026Aug 10, 2026€0.00005641€0.00005691€0.00005527€0.00005534€42,383€246,145
Aug 8, 2026Aug 9, 2026€0.00005637€0.00005692€0.00005589€0.00005640€75,558€246,127
Aug 7, 2026Aug 8, 2026€0.00005652€0.00005685€0.00005602€0.00005612€76,165€245,822
Aug 6, 2026Aug 7, 2026€0.00005674€0.00005715€0.00005621€0.00005626€68,062€246,522
Aug 5, 2026Aug 6, 2026€0.00005688€0.00005721€0.00005641€0.00005663€42,471€247,785
Aug 4, 2026Aug 5, 2026€0.00005629€0.00005755€0.00005597€0.00005677€40,473€248,683
Aug 3, 2026Aug 4, 2026€0.00005818€0.00005823€0.00005529€0.00005603€35,769€249,299
Aug 2, 2026Aug 3, 2026€0.00005719€0.00005822€0.00005681€0.00005822€63,030€250,659

Pridobite celovit pregled zgodovine cene MagicCraft na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MagicCraft – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MagicCraft ter zgodovinski promet MCRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino MagicCraft, od začetne cene MagicCraft do najnovejših cenovnih podatkov MCRT. Naše orodje za zgodovino cene MCRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije