Slika sredstva MCRT
MCRTMagicCraft
€0.00006838
-6.84%
1D

MagicCraft (MCRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.00007696€0.00008680€0.00006877€0.00006952€146,955€329,028
Sep 2, 2026Sep 3, 2026€0.00006340€0.00008367€0.00006312€0.00007696€130,593€317,793
Sep 1, 2026Sep 2, 2026€0.00007152€0.00008757€0.00006305€0.00006352€53,170€294,447
Aug 31, 2026Sep 1, 2026€0.00006457€0.00007315€0.00006197€0.00007150€40,529€289,635
Aug 30, 2026Aug 31, 2026€0.00006287€0.00008552€0.00005930€0.00006475€58,464€305,858
Aug 29, 2026Aug 30, 2026€0.00005867€0.00008482€0.00005764€0.00006286€69,760€276,960
Aug 28, 2026Aug 29, 2026€0.00006105€0.00009627€0.00005765€0.00005891€54,404€287,144
Aug 27, 2026Aug 28, 2026€0.00005677€0.0001031€0.00005644€0.00006216€60,968€253,336
Aug 26, 2026Aug 27, 2026€0.00005610€0.00005694€0.00005591€0.00005677€72,385€246,082
Aug 25, 2026Aug 26, 2026€0.00005603€0.00005708€0.00005581€0.00005610€84,465€245,660
Aug 24, 2026Aug 25, 2026€0.00005590€0.00005683€0.00005559€0.00005615€72,991€245,222
Aug 23, 2026Aug 24, 2026€0.00005558€0.00005630€0.00005550€0.00005590€81,371€243,968
Aug 22, 2026Aug 23, 2026€0.00005582€0.00005629€0.00005520€0.00005568€80,223€243,550
Aug 21, 2026Aug 22, 2026€0.00005539€0.00005611€0.00005535€0.00005582€68,855€243,213
Aug 20, 2026Aug 21, 2026€0.00005596€0.00005618€0.00005535€0.00005539€61,601€242,989
Aug 19, 2026Aug 20, 2026€0.00005829€0.0001013€0.00005544€0.00005596€58,247€278,354
Aug 18, 2026Aug 19, 2026€0.00005504€0.00006869€0.00005503€0.00005829€72,549€247,882
Aug 17, 2026Aug 18, 2026€0.00005195€0.00005567€0.00005191€0.00005504€58,149€237,424
Aug 16, 2026Aug 17, 2026€0.00005209€0.00005271€0.00005186€0.00005199€58,144€227,985
Aug 15, 2026Aug 16, 2026€0.00005200€0.00005255€0.00005182€0.00005221€57,938€228,236
Aug 14, 2026Aug 15, 2026€0.00005118€0.00006316€0.00005118€0.00005211€58,623€228,423
Aug 13, 2026Aug 14, 2026€0.00005270€0.00005282€0.00005111€0.00005118€55,832€226,084
Aug 12, 2026Aug 13, 2026€0.00005145€0.0001181€0.00005045€0.00005259€104,692€258,587
Aug 11, 2026Aug 12, 2026€0.00005478€0.0001479€0.00005073€0.00005118€71,714€240,605
Aug 10, 2026Aug 11, 2026€0.00005510€0.00005524€0.00005478€0.00005478€31,432€240,394
Aug 9, 2026Aug 10, 2026€0.00005616€0.00005666€0.00005503€0.00005510€42,196€245,063
Aug 8, 2026Aug 9, 2026€0.00005613€0.00005667€0.00005565€0.00005615€75,226€245,045
Aug 7, 2026Aug 8, 2026€0.00005627€0.00005660€0.00005578€0.00005587€75,830€244,741
Aug 6, 2026Aug 7, 2026€0.00005649€0.00005689€0.00005597€0.00005602€67,763€245,438
Aug 5, 2026Aug 6, 2026€0.00005663€0.00005696€0.00005616€0.00005638€42,284€246,696
Aug 4, 2026Aug 5, 2026€0.00005604€0.00005729€0.00005572€0.00005652€40,295€247,589

Pridobite celovit pregled zgodovine cene MagicCraft na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MagicCraft – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MagicCraft ter zgodovinski promet MCRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino MagicCraft, od začetne cene MagicCraft do najnovejših cenovnih podatkov MCRT. Naše orodje za zgodovino cene MCRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije