Slika sredstva MCRT
MCRTMagicCraft
€0.0001198
-3.23%
1D

MagicCraft (MCRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0001196€0.0001237€0.0001176€0.0001200€131,367€520,950
Sep 23, 2026Sep 24, 2026€0.0001165€0.0001321€0.0001161€0.0001199€136,302€533,265
Sep 22, 2026Sep 23, 2026€0.0001388€0.0001403€0.0001159€0.0001165€110,993€550,702
Sep 21, 2026Sep 22, 2026€0.0001437€0.0001456€0.0001320€0.0001390€113,240€606,377
Sep 20, 2026Sep 21, 2026€0.0001543€0.0001556€0.0001335€0.0001441€330,009€625,332
Sep 19, 2026Sep 20, 2026€0.0001031€0.0002465€0.0001027€0.0001543€303,623€625,756
Sep 18, 2026Sep 19, 2026€0.0001029€0.0001033€0.0001023€0.0001032€46,279€448,779
Sep 17, 2026Sep 18, 2026€0.0001008€0.0001046€0.0001001€0.0001030€48,964€445,347
Sep 16, 2026Sep 17, 2026€0.0001025€0.0001028€0.0001004€0.0001008€52,241€442,689
Sep 15, 2026Sep 16, 2026€0.0001110€0.0001177€0.0001021€0.0001025€99,420€476,914
Sep 14, 2026Sep 15, 2026€0.0001040€0.0001233€0.0001035€0.0001113€136,701€492,711
Sep 13, 2026Sep 14, 2026€0.0001048€0.0001097€0.00009440€0.0001040€446,653€448,578
Sep 12, 2026Sep 13, 2026€0.00007110€0.0001619€0.00007019€0.0001048€194,864€411,809
Sep 11, 2026Sep 12, 2026€0.00007056€0.00007120€0.00007041€0.00007111€61,494€309,448
Sep 10, 2026Sep 11, 2026€0.00007112€0.00007122€0.00007044€0.00007060€51,843€309,118
Sep 9, 2026Sep 10, 2026€0.00006926€0.00007114€0.00006897€0.00007112€65,186€306,789
Sep 8, 2026Sep 9, 2026€0.00006925€0.00007001€0.00006885€0.00006911€51,581€302,985
Sep 7, 2026Sep 8, 2026€0.00006997€0.00007012€0.00006899€0.00006929€53,457€304,327
Sep 6, 2026Sep 7, 2026€0.00006967€0.00007319€0.00006923€0.00006994€57,734€304,891
Sep 5, 2026Sep 6, 2026€0.00006988€0.00007015€0.00006902€0.00006929€55,474€304,368
Sep 4, 2026Sep 5, 2026€0.00007089€0.00007289€0.00006829€0.00007010€70,016€307,310
Sep 3, 2026Sep 4, 2026€0.00007841€0.00008843€0.00007006€0.00007083€149,721€335,223
Sep 2, 2026Sep 3, 2026€0.00006460€0.00008525€0.00006431€0.00007841€133,052€323,777
Sep 1, 2026Sep 2, 2026€0.00007286€0.00008922€0.00006424€0.00006472€54,171€299,991
Aug 31, 2026Sep 1, 2026€0.00006578€0.00007453€0.00006313€0.00007284€41,292€295,088
Aug 30, 2026Aug 31, 2026€0.00006405€0.00008713€0.00006042€0.00006597€59,565€311,617
Aug 29, 2026Aug 30, 2026€0.00005977€0.00008642€0.00005872€0.00006404€71,073€282,174
Aug 28, 2026Aug 29, 2026€0.00006220€0.00009808€0.00005873€0.00006002€55,429€292,551
Aug 27, 2026Aug 28, 2026€0.00005784€0.0001050€0.00005750€0.00006333€62,116€258,106
Aug 26, 2026Aug 27, 2026€0.00005716€0.00005801€0.00005696€0.00005784€73,748€250,716
Aug 25, 2026Aug 26, 2026€0.00005709€0.00005816€0.00005686€0.00005716€86,055€250,285

Pridobite celovit pregled zgodovine cene MagicCraft na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MagicCraft – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MagicCraft ter zgodovinski promet MCRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino MagicCraft, od začetne cene MagicCraft do najnovejših cenovnih podatkov MCRT. Naše orodje za zgodovino cene MCRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije