Slika sredstva MCRT
MCRTMagicCraft
€0.00007790
14.16%
1D

MagicCraft (MCRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.00007178€0.00008789€0.00006328€0.00006376€53,368€295,542
Aug 31, 2026Sep 1, 2026€0.00006481€0.00007342€0.00006220€0.00007176€40,679€290,712
Aug 30, 2026Aug 31, 2026€0.00006310€0.00008584€0.00005952€0.00006499€58,682€306,996
Aug 29, 2026Aug 30, 2026€0.00005889€0.00008513€0.00005785€0.00006309€70,019€277,990
Aug 28, 2026Aug 29, 2026€0.00006128€0.00009663€0.00005786€0.00005913€54,607€288,212
Aug 27, 2026Aug 28, 2026€0.00005698€0.0001035€0.00005665€0.00006239€61,195€254,278
Aug 26, 2026Aug 27, 2026€0.00005631€0.00005715€0.00005612€0.00005698€72,654€246,998
Aug 25, 2026Aug 26, 2026€0.00005624€0.00005730€0.00005602€0.00005631€84,779€246,574
Aug 24, 2026Aug 25, 2026€0.00005611€0.00005704€0.00005580€0.00005636€73,262€246,134
Aug 23, 2026Aug 24, 2026€0.00005579€0.00005651€0.00005571€0.00005611€81,674€244,876
Aug 22, 2026Aug 23, 2026€0.00005603€0.00005650€0.00005540€0.00005588€80,521€244,456
Aug 21, 2026Aug 22, 2026€0.00005560€0.00005632€0.00005555€0.00005603€69,111€244,118
Aug 20, 2026Aug 21, 2026€0.00005617€0.00005639€0.00005556€0.00005560€61,830€243,893
Aug 19, 2026Aug 20, 2026€0.00005851€0.0001016€0.00005565€0.00005617€58,464€279,389
Aug 18, 2026Aug 19, 2026€0.00005525€0.00006895€0.00005523€0.00005851€72,819€248,804
Aug 17, 2026Aug 18, 2026€0.00005214€0.00005588€0.00005210€0.00005525€58,365€238,307
Aug 16, 2026Aug 17, 2026€0.00005228€0.00005291€0.00005205€0.00005218€58,360€228,832
Aug 15, 2026Aug 16, 2026€0.00005219€0.00005275€0.00005201€0.00005241€58,153€229,084
Aug 14, 2026Aug 15, 2026€0.00005137€0.00006340€0.00005137€0.00005230€58,841€229,273
Aug 13, 2026Aug 14, 2026€0.00005290€0.00005301€0.00005130€0.00005137€56,040€226,924
Aug 12, 2026Aug 13, 2026€0.00005164€0.0001185€0.00005063€0.00005279€105,081€259,548
Aug 11, 2026Aug 12, 2026€0.00005498€0.0001484€0.00005092€0.00005137€71,981€241,500
Aug 10, 2026Aug 11, 2026€0.00005531€0.00005545€0.00005498€0.00005499€31,549€241,288
Aug 9, 2026Aug 10, 2026€0.00005637€0.00005687€0.00005523€0.00005530€42,353€245,974
Aug 8, 2026Aug 9, 2026€0.00005634€0.00005688€0.00005585€0.00005636€75,506€245,956
Aug 7, 2026Aug 8, 2026€0.00005648€0.00005681€0.00005598€0.00005608€76,112€245,652
Aug 6, 2026Aug 7, 2026€0.00005670€0.00005711€0.00005617€0.00005622€68,015€246,350
Aug 5, 2026Aug 6, 2026€0.00005684€0.00005717€0.00005637€0.00005659€42,441€247,613
Aug 4, 2026Aug 5, 2026€0.00005625€0.00005751€0.00005593€0.00005673€40,445€248,510
Aug 3, 2026Aug 4, 2026€0.00005814€0.00005819€0.00005525€0.00005599€35,745€249,126
Aug 2, 2026Aug 3, 2026€0.00005715€0.00005818€0.00005677€0.00005818€62,986€250,485

Pridobite celovit pregled zgodovine cene MagicCraft na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti MagicCraft – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni MagicCraft ter zgodovinski promet MCRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino MagicCraft, od začetne cene MagicCraft do najnovejših cenovnih podatkov MCRT. Naše orodje za zgodovino cene MCRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije