Slika sredstva MUG
MUGMagic USDC Generator
€0.0₅2609
0.35%
1D

Magic USDC Generator (MUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.4810€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.4810€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2778€0.0₅2778€0.0₅2542€0.0₅2609€4.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2778€0.0₅2778€0.0₅2778€0.0₅2778€5.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2778€0.0₅2778€0.0₅2778€0.0₅2778€5.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2778€0.0₅2778€0.0₅2778€0.0₅2778€5.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2856€0.0₅2872€0.0₅2768€0.0₅2778€5.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2548€0.0₅2876€0.0₅2548€0.0₅2859€3.16€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2548€0.0₅2548€0.0₅2548€0.0₅2548€1.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2653€0.0₅2680€0.0₅2517€0.0₅2548€1.82€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2678€0.0₅2678€0.0₅2634€0.0₅2652€0.3467€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2678€0.0₅2678€0.0₅2678€0.0₅2678€0.1102€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2530€0.0₅2809€0.0₅2530€0.0₅2678€24.31€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2530€0.0₅2530€0.0₅2530€0.0₅2530€0.8685€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2556€0.0₅2601€0.0₅2479€0.0₅2530€0.8689€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4038€0.0₅4038€0.0₅2526€0.0₅2556€0.1478€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4018€0.0₅4038€0.0₅4016€0.0₅4038€0.009225€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3628€0.0₅4079€0.0₅3628€0.0₅4025€1.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3620€0.0₅3628€0.0₅3613€0.0₅3628€10.57€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3651€0.0₅3834€0.0₅3586€0.0₅3624€10.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3749€0.0₅3749€0.0₅3550€0.0₅3654€5.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3716€0.0₅3749€0.0₅3716€0.0₅3749€4.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2994€0.0₅3818€0.0₅2994€0.0₅3713€6.15€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2994€0.0₅2994€0.0₅2994€0.0₅2994€6.53€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2994€0.0₅2994€0.0₅2994€0.0₅2994€6.53€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2994€0.0₅2994€0.0₅2994€0.0₅2994€6.53€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2994€0.0₅2994€0.0₅2994€0.0₅2994€6.53€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2822€0.0₅2994€0.0₅2822€0.0₅2994€5.26€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2822€0.0₅2822€0.0₅2822€0.0₅2822€2.60€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2821€0.0₅2840€0.0₅2794€0.0₅2822€1.46€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.01870€0.00

Pridobite celovit pregled zgodovine cene Magic USDC Generator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Magic USDC Generator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Magic USDC Generator ter zgodovinski promet MUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Magic USDC Generator, od začetne cene Magic USDC Generator do najnovejših cenovnih podatkov MUG. Naše orodje za zgodovino cene MUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije