Slika sredstva MUG
MUGMagic USDC Generator
€0.0₅2866
0.13%
1D

Magic USDC Generator (MUG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2866€0.0₅2866€0.0₅2866€0.0₅2866€0.8647€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2899€0.0₅2951€0.0₅2859€0.0₅2866€0.8691€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2630€0.0₅2921€0.0₅2630€0.0₅2899€0.5685€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2630€0.0₅2630€0.0₅2630€0.0₅2630€0.4848€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2630€0.0₅2630€0.0₅2630€0.0₅2630€0.4848€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2630€0.0₅2630€0.0₅2630€0.0₅2630€0.4848€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2630€0.0₅2630€0.0₅2630€0.0₅2630€0.4848€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2630€0.0₅2630€0.0₅2630€0.0₅2630€0.4848€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2630€0.0₅2630€0.0₅2630€0.0₅2630€0.4848€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2801€0.0₅2801€0.0₅2563€0.0₅2630€4.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2801€0.0₅2801€0.0₅2801€0.0₅2801€5.88€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2801€0.0₅2801€0.0₅2801€0.0₅2801€5.88€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2801€0.0₅2801€0.0₅2801€0.0₅2801€5.88€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2878€0.0₅2895€0.0₅2790€0.0₅2801€5.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2568€0.0₅2899€0.0₅2568€0.0₅2882€3.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2568€0.0₅2568€0.0₅2568€0.0₅2568€1.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2674€0.0₅2701€0.0₅2537€0.0₅2568€1.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2700€0.0₅2700€0.0₅2655€0.0₅2673€0.3495€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2700€0.0₅2700€0.0₅2700€0.0₅2700€0.1110€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2550€0.0₅2832€0.0₅2550€0.0₅2700€24.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2550€0.0₅2550€0.0₅2550€0.0₅2550€0.8754€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2577€0.0₅2621€0.0₅2499€0.0₅2550€0.8758€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4070€0.0₅4070€0.0₅2546€0.0₅2577€0.1490€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4050€0.0₅4070€0.0₅4048€0.0₅4070€0.009299€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3657€0.0₅4111€0.0₅3657€0.0₅4057€1.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3649€0.0₅3657€0.0₅3642€0.0₅3657€10.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3680€0.0₅3865€0.0₅3615€0.0₅3653€10.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3779€0.0₅3779€0.0₅3578€0.0₅3683€6.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3745€0.0₅3779€0.0₅3745€0.0₅3779€4.90€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3018€0.0₅3849€0.0₅3018€0.0₅3743€6.20€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3018€0.0₅3018€0.0₅3018€0.0₅3018€6.58€0.00

Pridobite celovit pregled zgodovine cene Magic USDC Generator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Magic USDC Generator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Magic USDC Generator ter zgodovinski promet MUG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Magic USDC Generator, od začetne cene Magic USDC Generator do najnovejših cenovnih podatkov MUG. Naše orodje za zgodovino cene MUG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije